Dimensional US Marketwide Value ETF (DFUV)
43.26
-0.28
(-0.64%)
USD |
NYSEARCA |
Nov 14, 16:00
43.23
-0.03
(-0.07%)
After-Hours: 20:00
DFUV Price: 43.26 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 43.64 | 43.69 | 43.20 | 43.26 | 172550.0 |
| Nov 13, 2024 | 43.58 | 43.74 | 43.48 | 43.54 | 179760.0 |
| Nov 12, 2024 | 43.81 | 43.84 | 43.41 | 43.48 | 201313.0 |
| Nov 11, 2024 | 43.75 | 44.00 | 43.68 | 43.87 | 224098.0 |
| Nov 08, 2024 | 43.37 | 43.56 | 43.25 | 43.47 | 204341.0 |
| Nov 07, 2024 | 43.70 | 43.70 | 43.30 | 43.37 | 243777.0 |
| Nov 06, 2024 | 43.27 | 43.75 | 43.08 | 43.66 | 285492.0 |
| Nov 05, 2024 | 41.39 | 41.86 | 41.37 | 41.86 | 185699.0 |
| Nov 04, 2024 | 41.48 | 41.65 | 41.34 | 41.39 | 185857.0 |
| Nov 01, 2024 | 41.65 | 41.80 | 41.41 | 41.41 | 160729.0 |
| Oct 31, 2024 | 41.75 | 41.80 | 41.37 | 41.37 | 181374.0 |
| Oct 30, 2024 | 41.62 | 42.07 | 41.62 | 41.76 | 204834.0 |
| Oct 29, 2024 | 41.85 | 41.98 | 41.74 | 41.78 | 197945.0 |
| Oct 28, 2024 | 41.77 | 42.07 | 41.77 | 42.00 | 153168.0 |
| Oct 25, 2024 | 42.12 | 42.19 | 41.65 | 41.68 | 188061.0 |
| Oct 24, 2024 | 42.06 | 42.06 | 41.78 | 41.92 | 134489.0 |
| Oct 23, 2024 | 41.92 | 42.07 | 41.70 | 41.93 | 149601.0 |
| Oct 22, 2024 | 42.11 | 42.13 | 41.91 | 42.09 | 131358.0 |
| Oct 21, 2024 | 42.67 | 42.71 | 42.18 | 42.21 | 198712.0 |
| Oct 18, 2024 | 42.66 | 42.74 | 42.51 | 42.67 | 173402.0 |
| Oct 17, 2024 | 42.68 | 42.76 | 42.60 | 42.68 | 217435.0 |
| Oct 16, 2024 | 42.40 | 42.72 | 42.40 | 42.65 | 168240.0 |
| Oct 15, 2024 | 42.47 | 42.68 | 42.24 | 42.25 | 234241.0 |
| Oct 14, 2024 | 42.31 | 42.56 | 42.25 | 42.55 | 205894.0 |
| Oct 11, 2024 | 41.88 | 42.35 | 41.88 | 42.31 | 210672.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.96
Minimum
Mar 23 2020
43.87
Maximum
Nov 11 2024
33.48
Average
34.41
Median
Jun 16 2023