Dimensional US Marketwide Value ETF (DFUV)
39.37
+0.01
(+0.03%)
USD |
NYSEARCA |
Apr 26, 16:00
39.42
+0.04
(+0.11%)
After-Hours: 20:00
DFUV Price: 39.37 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 39.25 | 39.51 | 39.18 | 39.37 | 263939.0 |
Apr 25, 2024 | 39.26 | 39.47 | 39.01 | 39.36 | 306110.0 |
Apr 24, 2024 | 39.47 | 39.56 | 39.28 | 39.54 | 229923.0 |
Apr 23, 2024 | 39.22 | 39.63 | 39.21 | 39.53 | 222840.0 |
Apr 22, 2024 | 38.93 | 39.36 | 38.84 | 39.16 | 234128.0 |
Apr 19, 2024 | 38.57 | 38.92 | 38.57 | 38.84 | 207033.0 |
Apr 18, 2024 | 38.68 | 38.87 | 38.46 | 38.57 | 377358.0 |
Apr 17, 2024 | 38.80 | 38.90 | 38.44 | 38.53 | 265106.0 |
Apr 16, 2024 | 38.90 | 38.91 | 38.52 | 38.66 | 245384.0 |
Apr 15, 2024 | 39.47 | 39.63 | 38.77 | 38.88 | 475686.0 |
Apr 12, 2024 | 39.64 | 39.72 | 39.05 | 39.16 | 201733.0 |
Apr 11, 2024 | 40.02 | 40.02 | 39.59 | 39.84 | 240450.0 |
Apr 10, 2024 | 39.97 | 40.15 | 39.72 | 39.89 | 240061.0 |
Apr 09, 2024 | 40.54 | 40.65 | 40.20 | 40.48 | 246049.0 |
Apr 08, 2024 | 40.54 | 40.61 | 40.44 | 40.46 | 270498.0 |
Apr 05, 2024 | 40.19 | 40.58 | 40.15 | 40.48 | 214572.0 |
Apr 04, 2024 | 40.80 | 40.88 | 40.08 | 40.16 | 193856.0 |
Apr 03, 2024 | 40.38 | 40.64 | 40.38 | 40.54 | 345133.0 |
Apr 02, 2024 | 40.52 | 40.54 | 40.31 | 40.46 | 322082.0 |
Apr 01, 2024 | 40.91 | 40.91 | 40.68 | 40.76 | 238644.0 |
Mar 28, 2024 | 40.76 | 40.96 | 40.74 | 40.90 | 207264.0 |
Mar 27, 2024 | 40.24 | 40.70 | 40.24 | 40.70 | 255529.0 |
Mar 26, 2024 | 40.16 | 40.22 | 40.06 | 40.07 | 3.888M |
Mar 25, 2024 | 40.04 | 40.22 | 40.04 | 40.08 | 233174.0 |
Mar 22, 2024 | 40.33 | 40.39 | 40.07 | 40.08 | 361232.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.96
Minimum
Mar 23 2020
40.90
Maximum
Mar 28 2024
32.07
Average
33.37
Median
Oct 06 2023