DFA Dimensional US Small Cap Value ETF (DFSV)
39.97
-0.09
(-0.22%)
USD |
NYSEARCA |
Aug 28, 16:00
39.96
0.00 (0.00%)
After-Hours: 20:00
DFSV Price : 39.97 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 40.20 | 40.34 | 39.87 | 39.97 | 503718.0 |
| Aug 27, 2026 | 39.87 | 40.12 | 39.75 | 40.06 | 528190.0 |
| Aug 26, 2026 | 39.97 | 40.16 | 39.82 | 40.03 | 526794.0 |
| Aug 25, 2026 | 40.11 | 40.11 | 39.80 | 39.94 | 510684.0 |
| Aug 24, 2026 | 40.28 | 40.38 | 39.98 | 40.04 | 525550.0 |
| Aug 21, 2026 | 40.27 | 40.36 | 40.10 | 40.29 | 631520.0 |
| Aug 20, 2026 | 40.05 | 40.28 | 39.99 | 40.00 | 579443.0 |
| Aug 19, 2026 | 40.60 | 40.75 | 40.26 | 40.31 | 613491.0 |
| Aug 18, 2026 | 40.69 | 40.76 | 40.28 | 40.30 | 683699.0 |
| Aug 17, 2026 | 40.68 | 40.81 | 40.60 | 40.68 | 512333.0 |
| Aug 14, 2026 | 40.73 | 40.95 | 40.62 | 40.86 | 516930.0 |
| Aug 13, 2026 | 40.61 | 40.76 | 40.53 | 40.70 | 591494.0 |
| Aug 12, 2026 | 40.50 | 40.55 | 40.20 | 40.49 | 598246.0 |
| Aug 11, 2026 | 40.31 | 40.56 | 40.31 | 40.40 | 646056.0 |
| Aug 10, 2026 | 40.21 | 40.38 | 40.14 | 40.32 | 673842.0 |
| Aug 07, 2026 | 40.19 | 40.39 | 40.04 | 40.29 | 603766.0 |
| Aug 06, 2026 | 40.50 | 40.56 | 40.09 | 40.11 | 620657.0 |
| Aug 05, 2026 | 40.72 | 40.74 | 40.30 | 40.30 | 639120.0 |
| Aug 04, 2026 | 40.14 | 40.69 | 40.01 | 40.64 | 659220.0 |
| Aug 03, 2026 | 39.71 | 40.21 | 39.71 | 40.14 | 728704.0 |
| Jul 31, 2026 | 39.79 | 39.79 | 39.24 | 39.66 | 717705.0 |
| Jul 30, 2026 | 39.80 | 39.85 | 39.28 | 39.66 | 637565.0 |
| Jul 29, 2026 | 39.90 | 40.12 | 39.62 | 39.68 | 989186.0 |
| Jul 28, 2026 | 39.67 | 40.03 | 39.67 | 39.96 | 769887.0 |
| Jul 27, 2026 | 39.63 | 39.87 | 39.50 | 39.60 | 715369.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median