DFA US Small Cap Value ETF (DFSV)
38.44
+0.02
(+0.04%)
USD |
NYSEARCA |
Oct 21, 16:00
38.44
0.00 (0.00%)
After-Hours: 19:54
DFSV Price : 38.44 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 38.05 | 38.54 | 38.05 | 38.42 | 1.056M |
| Oct 19, 2026 | 38.23 | 38.37 | 37.98 | 38.01 | 818285.0 |
| Oct 16, 2026 | 38.34 | 38.72 | 38.08 | 38.21 | 1.042M |
| Oct 15, 2026 | 37.99 | 38.28 | 37.87 | 38.27 | 723825.0 |
| Oct 14, 2026 | 37.95 | 38.03 | 37.56 | 37.77 | 873075.0 |
| Oct 13, 2026 | 38.09 | 38.32 | 37.93 | 38.17 | 1.221M |
| Oct 12, 2026 | 38.02 | 38.15 | 37.96 | 37.98 | 903669.0 |
| Oct 09, 2026 | 38.22 | 38.22 | 37.90 | 37.95 | 1.077M |
| Oct 08, 2026 | 37.71 | 38.15 | 37.62 | 38.10 | 1.462M |
| Oct 07, 2026 | 38.00 | 38.07 | 37.63 | 37.79 | 1.544M |
| Oct 06, 2026 | 38.44 | 38.50 | 38.25 | 38.26 | 1.217M |
| Oct 05, 2026 | 38.13 | 38.56 | 37.87 | 38.39 | 1.071M |
| Oct 02, 2026 | 38.17 | 38.37 | 38.07 | 38.17 | 1.202M |
| Oct 01, 2026 | 37.38 | 37.90 | 37.16 | 37.88 | 2.338M |
| Sep 30, 2026 | 37.98 | 38.00 | 37.47 | 37.47 | 1.497M |
| Sep 29, 2026 | 37.96 | 38.21 | 37.68 | 37.81 | 1.433M |
| Sep 28, 2026 | 38.41 | 38.41 | 38.00 | 38.06 | 592616.0 |
| Sep 25, 2026 | 38.31 | 38.48 | 38.12 | 38.36 | 1.440M |
| Sep 24, 2026 | 38.34 | 38.40 | 38.07 | 38.22 | 967056.0 |
| Sep 23, 2026 | 38.58 | 38.66 | 38.28 | 38.30 | 1.896M |
| Sep 22, 2026 | 38.88 | 39.02 | 38.63 | 38.65 | 1.622M |
| Sep 21, 2026 | 39.07 | 39.11 | 38.76 | 38.77 | 1.300M |
| Sep 18, 2026 | 39.14 | 39.14 | 38.79 | 38.92 | 909584.0 |
| Sep 17, 2026 | 39.58 | 39.60 | 39.21 | 39.21 | 1.018M |
| Sep 16, 2026 | 39.59 | 39.68 | 38.78 | 39.17 | 740179.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median