Dimensional US Small Cap Value ETF (DFSV)
30.97
+0.52
(+1.71%)
USD |
NYSEARCA |
Nov 05, 16:00
30.97
0.00 (0.00%)
After-Hours: 20:00
DFSV Price: 30.97 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 30.44 | 30.74 | 30.37 | 30.45 | 515270.0 |
| Nov 01, 2024 | 30.59 | 30.71 | 30.34 | 30.40 | 351933.0 |
| Oct 31, 2024 | 30.83 | 30.92 | 30.38 | 30.38 | 430620.0 |
| Oct 30, 2024 | 30.59 | 31.25 | 30.59 | 30.81 | 489568.0 |
| Oct 29, 2024 | 30.65 | 30.76 | 30.50 | 30.69 | 518332.0 |
| Oct 28, 2024 | 30.59 | 30.91 | 30.53 | 30.84 | 359536.0 |
| Oct 25, 2024 | 30.74 | 30.80 | 30.31 | 30.41 | 396764.0 |
| Oct 24, 2024 | 30.60 | 30.60 | 30.34 | 30.57 | 755112.0 |
| Oct 23, 2024 | 30.49 | 30.60 | 30.18 | 30.46 | 377668.0 |
| Oct 22, 2024 | 30.68 | 30.73 | 30.46 | 30.62 | 442812.0 |
| Oct 21, 2024 | 31.36 | 31.36 | 30.69 | 30.73 | 396656.0 |
| Oct 18, 2024 | 31.53 | 31.53 | 31.28 | 31.32 | 377044.0 |
| Oct 17, 2024 | 31.44 | 31.48 | 31.19 | 31.48 | 568444.0 |
| Oct 16, 2024 | 31.15 | 31.47 | 31.15 | 31.37 | 486155.0 |
| Oct 15, 2024 | 30.90 | 31.34 | 30.80 | 30.90 | 467560.0 |
| Oct 14, 2024 | 30.85 | 30.99 | 30.64 | 30.99 | 536573.0 |
| Oct 11, 2024 | 30.33 | 30.86 | 30.32 | 30.86 | 1.011M |
| Oct 10, 2024 | 30.21 | 30.29 | 29.99 | 30.24 | 395659.0 |
| Oct 09, 2024 | 30.19 | 30.54 | 30.12 | 30.36 | 345170.0 |
| Oct 08, 2024 | 30.36 | 30.36 | 30.08 | 30.23 | 501089.0 |
| Oct 07, 2024 | 30.46 | 30.46 | 30.15 | 30.39 | 330082.0 |
| Oct 04, 2024 | 30.64 | 30.70 | 30.35 | 30.55 | 617740.0 |
| Oct 03, 2024 | 30.10 | 30.23 | 29.90 | 30.18 | 476018.0 |
| Oct 02, 2024 | 30.32 | 30.58 | 30.20 | 30.30 | 625122.0 |
| Oct 01, 2024 | 30.67 | 30.67 | 30.14 | 30.38 | 445701.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.77
Minimum
Sep 27 2022
31.70
Maximum
Jul 31 2024
26.50
Average
25.99
Median
Apr 19 2022