DFA Dimensional US Small Cap Value ETF (DFSV)
38.76
-0.16
(-0.41%)
USD |
NYSEARCA |
Sep 21, 16:00
38.75
-0.01
(-0.03%)
After-Hours: 16:25
DFSV Price : 38.76 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 39.14 | 39.14 | 38.79 | 38.92 | 909584.0 |
| Sep 17, 2026 | 39.58 | 39.60 | 39.21 | 39.21 | 1.018M |
| Sep 16, 2026 | 39.59 | 39.68 | 38.78 | 39.17 | 740179.0 |
| Sep 15, 2026 | 39.57 | 39.70 | 39.50 | 39.59 | 1.247M |
| Sep 14, 2026 | 39.67 | 39.84 | 39.48 | 39.54 | 1.299M |
| Sep 11, 2026 | 39.88 | 39.97 | 39.59 | 39.75 | 1.448M |
| Sep 10, 2026 | 39.59 | 39.59 | 39.29 | 39.54 | 1.551M |
| Sep 09, 2026 | 39.91 | 39.99 | 39.63 | 39.69 | 1.506M |
| Sep 08, 2026 | 40.42 | 40.46 | 39.97 | 40.00 | 1.301M |
| Sep 04, 2026 | 40.06 | 40.50 | 40.00 | 40.44 | 1.245M |
| Sep 03, 2026 | 40.33 | 40.40 | 40.04 | 40.24 | 1.573M |
| Sep 02, 2026 | 39.61 | 40.27 | 39.58 | 40.11 | 1.462M |
| Sep 01, 2026 | 39.68 | 39.87 | 39.42 | 39.51 | 1.560M |
| Aug 31, 2026 | 39.97 | 40.11 | 39.71 | 39.78 | 779867.0 |
| Aug 28, 2026 | 40.20 | 40.34 | 39.87 | 39.97 | 503718.0 |
| Aug 27, 2026 | 39.87 | 40.12 | 39.75 | 40.06 | 528190.0 |
| Aug 26, 2026 | 39.97 | 40.16 | 39.82 | 40.03 | 526794.0 |
| Aug 25, 2026 | 40.11 | 40.11 | 39.80 | 39.94 | 510684.0 |
| Aug 24, 2026 | 40.28 | 40.38 | 39.98 | 40.04 | 525550.0 |
| Aug 21, 2026 | 40.27 | 40.36 | 40.10 | 40.29 | 631520.0 |
| Aug 20, 2026 | 40.05 | 40.28 | 39.99 | 40.00 | 579443.0 |
| Aug 19, 2026 | 40.60 | 40.75 | 40.26 | 40.31 | 613491.0 |
| Aug 18, 2026 | 40.69 | 40.76 | 40.28 | 40.30 | 683699.0 |
| Aug 17, 2026 | 40.68 | 40.81 | 40.60 | 40.68 | 512333.0 |
| Aug 14, 2026 | 40.73 | 40.95 | 40.62 | 40.86 | 516930.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median