Pacer US Small Cap Cash Cows ETF (CALF)
56.28
+1.18
(+2.14%)
USD |
BATS |
Aug 07, 16:00
56.27
-0.01
(-0.02%)
After-Hours: 19:59
CALF Price : 56.28 for Aug. 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 55.77 | 56.30 | 55.61 | 56.28 | 364082.0 |
| Aug 06, 2026 | 55.42 | 55.55 | 55.05 | 55.10 | 468747.0 |
| Aug 05, 2026 | 56.48 | 56.48 | 55.58 | 55.61 | 386153.0 |
| Aug 04, 2026 | 54.89 | 56.16 | 54.74 | 56.12 | 472328.0 |
| Aug 03, 2026 | 54.54 | 55.26 | 54.54 | 55.07 | 1.142M |
| Jul 31, 2026 | 54.03 | 54.25 | 53.51 | 54.22 | 475531.0 |
| Jul 30, 2026 | 54.82 | 54.84 | 53.65 | 54.44 | 425910.0 |
| Jul 29, 2026 | 54.93 | 55.77 | 54.77 | 55.26 | 531613.0 |
| Jul 28, 2026 | 53.93 | 54.97 | 53.93 | 54.90 | 478657.0 |
| Jul 27, 2026 | 52.88 | 53.88 | 52.88 | 53.59 | 330809.0 |
| Jul 24, 2026 | 52.05 | 53.06 | 52.05 | 52.64 | 290922.0 |
| Jul 23, 2026 | 52.06 | 52.09 | 51.43 | 51.60 | 320271.0 |
| Jul 22, 2026 | 52.55 | 52.62 | 52.10 | 52.22 | 244933.0 |
| Jul 21, 2026 | 52.41 | 52.70 | 52.20 | 52.39 | 365752.0 |
| Jul 20, 2026 | 52.64 | 52.91 | 52.30 | 52.51 | 336172.0 |
| Jul 17, 2026 | 52.83 | 53.54 | 52.59 | 52.75 | 413649.0 |
| Jul 16, 2026 | 52.39 | 53.21 | 52.39 | 53.13 | 448014.0 |
| Jul 15, 2026 | 51.85 | 52.64 | 51.85 | 52.32 | 496424.0 |
| Jul 14, 2026 | 51.67 | 51.93 | 51.56 | 51.77 | 515712.0 |
| Jul 13, 2026 | 51.90 | 52.42 | 51.90 | 52.11 | 1.470M |
| Jul 10, 2026 | 51.80 | 52.05 | 51.49 | 51.75 | 253202.0 |
| Jul 09, 2026 | 51.11 | 51.64 | 50.83 | 51.60 | 377258.0 |
| Jul 08, 2026 | 51.61 | 51.63 | 51.04 | 51.25 | 606498.0 |
| Jul 07, 2026 | 52.02 | 52.45 | 51.90 | 51.90 | 743599.0 |
| Jul 06, 2026 | 51.56 | 51.87 | 51.34 | 51.72 | 255129.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median