Pacer US Small Cap Cash Cows ETF (CALF)
56.01
-0.68
(-1.20%)
USD |
BATS |
Sep 16, 16:00
56.70
+0.69
(+1.23%)
Pre-Market: 08:10
CALF Price : 56.01 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 56.52 | 56.60 | 55.69 | 56.01 | 422163.0 |
| Sep 15, 2026 | 56.43 | 56.96 | 56.24 | 56.69 | 457834.0 |
| Sep 14, 2026 | 56.26 | 56.87 | 56.23 | 56.66 | 358150.0 |
| Sep 11, 2026 | 55.78 | 56.08 | 55.72 | 55.94 | 571138.0 |
| Sep 10, 2026 | 55.47 | 55.82 | 55.35 | 55.54 | 414421.0 |
| Sep 09, 2026 | 56.16 | 56.16 | 55.66 | 55.70 | 538537.0 |
| Sep 08, 2026 | 57.23 | 57.25 | 56.10 | 56.11 | 1.040M |
| Sep 04, 2026 | 57.58 | 57.62 | 57.01 | 57.43 | 941844.0 |
| Sep 03, 2026 | 58.02 | 58.34 | 57.63 | 57.85 | 922606.0 |
| Sep 02, 2026 | 57.37 | 58.01 | 57.37 | 57.79 | 760403.0 |
| Sep 01, 2026 | 57.42 | 57.74 | 57.14 | 57.29 | 872923.0 |
| Aug 31, 2026 | 57.86 | 57.89 | 57.46 | 57.58 | 664107.0 |
| Aug 28, 2026 | 57.92 | 58.33 | 57.74 | 57.84 | 392743.0 |
| Aug 27, 2026 | 57.31 | 57.78 | 57.26 | 57.70 | 828192.0 |
| Aug 26, 2026 | 57.16 | 57.68 | 57.16 | 57.43 | 829976.0 |
| Aug 25, 2026 | 57.83 | 57.83 | 57.45 | 57.51 | 1.124M |
| Aug 24, 2026 | 57.71 | 58.11 | 57.70 | 57.92 | 350821.0 |
| Aug 21, 2026 | 57.47 | 57.89 | 57.30 | 57.80 | 447750.0 |
| Aug 20, 2026 | 57.34 | 57.76 | 57.24 | 57.30 | 581332.0 |
| Aug 19, 2026 | 56.87 | 57.94 | 56.87 | 57.54 | 642362.0 |
| Aug 18, 2026 | 56.50 | 56.94 | 56.42 | 56.54 | 423476.0 |
| Aug 17, 2026 | 56.72 | 56.72 | 56.21 | 56.27 | 273018.0 |
| Aug 14, 2026 | 57.17 | 57.28 | 56.82 | 56.95 | 251672.0 |
| Aug 13, 2026 | 56.41 | 57.15 | 56.12 | 57.12 | 410404.0 |
| Aug 12, 2026 | 56.34 | 56.43 | 55.76 | 56.21 | 353626.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median