Pacer US Small Cap Cash Cows 100 ETF (CALF)
47.04
+0.77
(+1.66%)
USD |
BATS |
Nov 21, 16:00
47.07
+0.03
(+0.06%)
After-Hours: 20:00
CALF Price: 47.04 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 46.61 | 47.20 | 46.33 | 47.04 | 1.188M |
| Nov 20, 2024 | 46.05 | 46.27 | 45.82 | 46.27 | 1.195M |
| Nov 19, 2024 | 45.88 | 46.22 | 45.71 | 46.18 | 1.493M |
| Nov 18, 2024 | 46.54 | 46.73 | 46.34 | 46.38 | 987876.0 |
| Nov 15, 2024 | 46.81 | 47.08 | 46.23 | 46.34 | 1.360M |
| Nov 14, 2024 | 47.61 | 47.76 | 46.64 | 46.86 | 1.642M |
| Nov 13, 2024 | 48.19 | 48.26 | 47.37 | 47.41 | 1.423M |
| Nov 12, 2024 | 48.52 | 48.78 | 47.92 | 48.03 | 1.382M |
| Nov 11, 2024 | 48.67 | 48.97 | 48.53 | 48.76 | 1.608M |
| Nov 08, 2024 | 48.22 | 48.53 | 48.06 | 48.20 | 1.730M |
| Nov 07, 2024 | 48.20 | 48.73 | 48.06 | 48.16 | 1.650M |
| Nov 06, 2024 | 47.63 | 48.42 | 47.34 | 48.25 | 3.345M |
| Nov 05, 2024 | 44.52 | 45.54 | 44.52 | 45.51 | 1.551M |
| Nov 04, 2024 | 44.37 | 45.00 | 44.30 | 44.60 | 996468.0 |
| Nov 01, 2024 | 44.59 | 44.85 | 44.28 | 44.36 | 993583.0 |
| Oct 31, 2024 | 44.95 | 45.16 | 44.27 | 44.30 | 1.501M |
| Oct 30, 2024 | 44.98 | 45.71 | 44.83 | 44.85 | 1.074M |
| Oct 29, 2024 | 45.02 | 45.23 | 44.70 | 45.14 | 1.554M |
| Oct 28, 2024 | 45.10 | 45.67 | 45.09 | 45.44 | 883817.0 |
| Oct 25, 2024 | 45.36 | 45.63 | 44.83 | 44.97 | 1.189M |
| Oct 24, 2024 | 45.24 | 45.31 | 44.80 | 45.05 | 1.359M |
| Oct 23, 2024 | 45.55 | 45.59 | 44.75 | 45.06 | 1.355M |
| Oct 22, 2024 | 46.02 | 46.19 | 45.71 | 45.71 | 976378.0 |
| Oct 21, 2024 | 46.88 | 46.92 | 46.05 | 46.06 | 1.246M |
| Oct 18, 2024 | 47.25 | 47.28 | 46.85 | 46.92 | 947369.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.47
Minimum
Mar 23 2020
49.16
Maximum
Mar 28 2024
37.84
Average
39.94
Median