Pacer US Small Cap Cash Cows 100 ETF (CALF)
48.93
+0.97
(+2.02%)
USD |
BATS |
Mar 27, 16:00
48.89
-0.04
(-0.08%)
Pre-Market: 20:00
CALF Price: 48.93 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 48.36 | 48.93 | 48.30 | 48.93 | 2.341M |
Mar 26, 2024 | 48.39 | 48.46 | 47.93 | 47.96 | 1.844M |
Mar 25, 2024 | 48.28 | 48.63 | 48.16 | 48.17 | 1.508M |
Mar 22, 2024 | 48.71 | 48.83 | 48.17 | 48.20 | 1.937M |
Mar 21, 2024 | 48.30 | 48.84 | 48.25 | 48.75 | 2.491M |
Mar 20, 2024 | 47.53 | 48.40 | 47.26 | 48.29 | 1.746M |
Mar 19, 2024 | 47.14 | 47.68 | 47.01 | 47.65 | 1.761M |
Mar 18, 2024 | 47.56 | 47.58 | 47.01 | 47.18 | 1.637M |
Mar 15, 2024 | 46.89 | 47.50 | 46.68 | 47.48 | 3.325M |
Mar 14, 2024 | 47.55 | 47.59 | 46.60 | 46.95 | 2.633M |
Mar 13, 2024 | 47.44 | 47.91 | 47.38 | 47.70 | 2.411M |
Mar 12, 2024 | 47.47 | 47.61 | 47.07 | 47.37 | 2.319M |
Mar 11, 2024 | 47.55 | 47.62 | 46.92 | 47.39 | 4.366M |
Mar 08, 2024 | 48.24 | 48.50 | 47.40 | 47.59 | 4.566M |
Mar 07, 2024 | 47.85 | 48.29 | 47.77 | 47.87 | 2.640M |
Mar 06, 2024 | 48.02 | 48.06 | 47.33 | 47.50 | 2.453M |
Mar 05, 2024 | 47.98 | 48.37 | 47.49 | 47.64 | 2.683M |
Mar 04, 2024 | 48.83 | 49.01 | 48.14 | 48.24 | 2.095M |
Mar 01, 2024 | 48.56 | 48.86 | 48.19 | 48.77 | 2.987M |
Feb 29, 2024 | 48.55 | 48.70 | 48.12 | 48.43 | 2.430M |
Feb 28, 2024 | 48.21 | 48.40 | 47.86 | 47.95 | 2.195M |
Feb 27, 2024 | 48.40 | 48.61 | 48.29 | 48.49 | 2.026M |
Feb 26, 2024 | 47.75 | 48.21 | 47.59 | 48.05 | 2.148M |
Feb 23, 2024 | 47.41 | 47.90 | 47.20 | 47.77 | 2.414M |
Feb 22, 2024 | 47.34 | 47.40 | 46.92 | 47.33 | 2.510M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.47
Minimum
Mar 23 2020
48.93
Maximum
Mar 27 2024
34.98
Average
37.65
Median
Feb 09 2021