Dimensional US Targeted Value ETF (DFAT)
55.90
+0.94
(+1.71%)
USD |
NYSEARCA |
Nov 05, 16:00
55.90
0.00 (0.00%)
After-Hours: 18:30
DFAT Price: 55.90 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 54.79 | 55.42 | 54.72 | 54.96 | 336421.0 |
| Nov 01, 2024 | 55.16 | 55.39 | 54.74 | 54.82 | 466298.0 |
| Oct 31, 2024 | 55.60 | 55.80 | 54.71 | 54.71 | 205663.0 |
| Oct 30, 2024 | 55.27 | 56.33 | 55.27 | 55.64 | 165400.0 |
| Oct 29, 2024 | 55.35 | 55.44 | 55.01 | 55.40 | 205746.0 |
| Oct 28, 2024 | 55.06 | 55.72 | 55.06 | 55.63 | 154724.0 |
| Oct 25, 2024 | 55.38 | 55.55 | 54.66 | 54.78 | 262570.0 |
| Oct 24, 2024 | 55.17 | 55.28 | 54.81 | 55.15 | 191439.0 |
| Oct 23, 2024 | 55.07 | 55.24 | 54.50 | 54.99 | 246105.0 |
| Oct 22, 2024 | 55.40 | 55.40 | 55.04 | 55.25 | 138561.0 |
| Oct 21, 2024 | 56.55 | 56.63 | 55.44 | 55.49 | 213426.0 |
| Oct 18, 2024 | 56.92 | 56.92 | 56.49 | 56.61 | 170187.0 |
| Oct 17, 2024 | 56.77 | 56.81 | 56.35 | 56.76 | 166098.0 |
| Oct 16, 2024 | 56.30 | 56.83 | 56.28 | 56.62 | 197088.0 |
| Oct 15, 2024 | 55.83 | 56.59 | 55.74 | 55.85 | 195749.0 |
| Oct 14, 2024 | 55.66 | 55.99 | 55.25 | 55.99 | 275302.0 |
| Oct 11, 2024 | 54.81 | 55.73 | 54.81 | 55.68 | 167623.0 |
| Oct 10, 2024 | 54.53 | 54.70 | 54.19 | 54.68 | 169792.0 |
| Oct 09, 2024 | 54.59 | 55.18 | 54.42 | 54.89 | 209661.0 |
| Oct 08, 2024 | 54.80 | 54.83 | 54.40 | 54.66 | 229029.0 |
| Oct 07, 2024 | 55.07 | 55.07 | 54.44 | 54.87 | 206694.0 |
| Oct 04, 2024 | 55.23 | 55.33 | 54.88 | 55.21 | 261462.0 |
| Oct 03, 2024 | 54.39 | 54.62 | 53.98 | 54.54 | 265638.0 |
| Oct 02, 2024 | 54.66 | 55.15 | 54.57 | 54.62 | 324174.0 |
| Oct 01, 2024 | 55.43 | 55.43 | 54.50 | 54.91 | 298157.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.79
Minimum
Mar 23 2020
57.07
Maximum
Jul 31 2024
42.74
Average
44.73
Median
Sep 24 2021