DFA Dimensional US Targeted Value ETF (DFAT)
71.17
-0.19
(-0.27%)
USD |
NYSEARCA |
Aug 28, 16:00
71.20
+0.04
(+0.05%)
After-Hours: 20:00
DFAT Price : 71.17 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 71.66 | 71.98 | 71.05 | 71.17 | 299859.0 |
| Aug 27, 2026 | 71.26 | 71.52 | 70.91 | 71.36 | 228592.0 |
| Aug 26, 2026 | 71.30 | 71.70 | 71.05 | 71.41 | 264547.0 |
| Aug 25, 2026 | 71.55 | 71.71 | 70.95 | 71.25 | 254237.0 |
| Aug 24, 2026 | 71.75 | 71.90 | 71.26 | 71.40 | 354563.0 |
| Aug 21, 2026 | 71.63 | 71.76 | 71.35 | 71.67 | 283082.0 |
| Aug 20, 2026 | 71.34 | 71.62 | 71.14 | 71.19 | 253338.0 |
| Aug 19, 2026 | 72.17 | 72.46 | 71.59 | 71.69 | 210943.0 |
| Aug 18, 2026 | 72.44 | 72.73 | 71.63 | 71.65 | 211994.0 |
| Aug 17, 2026 | 72.53 | 72.68 | 72.28 | 72.34 | 278952.0 |
| Aug 14, 2026 | 72.43 | 72.81 | 72.33 | 72.72 | 183137.0 |
| Aug 13, 2026 | 72.40 | 72.72 | 72.20 | 72.39 | 188836.0 |
| Aug 12, 2026 | 72.19 | 72.24 | 71.58 | 72.14 | 246027.0 |
| Aug 11, 2026 | 71.88 | 72.28 | 71.81 | 72.00 | 222881.0 |
| Aug 10, 2026 | 71.79 | 72.05 | 71.66 | 71.87 | 245981.0 |
| Aug 07, 2026 | 71.86 | 72.11 | 71.50 | 71.97 | 306561.0 |
| Aug 06, 2026 | 72.37 | 72.43 | 71.66 | 71.66 | 303372.0 |
| Aug 05, 2026 | 72.70 | 72.80 | 72.02 | 72.02 | 260378.0 |
| Aug 04, 2026 | 71.60 | 72.68 | 71.43 | 72.62 | 371027.0 |
| Aug 03, 2026 | 70.87 | 71.76 | 70.87 | 71.66 | 249400.0 |
| Jul 31, 2026 | 70.99 | 70.99 | 70.10 | 70.73 | 194124.0 |
| Jul 30, 2026 | 71.15 | 71.15 | 70.16 | 70.84 | 543395.0 |
| Jul 29, 2026 | 71.34 | 71.74 | 70.84 | 70.98 | 312387.0 |
| Jul 28, 2026 | 70.98 | 71.58 | 70.98 | 71.52 | 225173.0 |
| Jul 27, 2026 | 70.77 | 71.27 | 70.56 | 70.77 | 263825.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median