DFA Dimensional US Targeted Value ETF (DFAT)
68.84
+0.03
(+0.04%)
USD |
NYSEARCA |
Sep 21, 16:00
68.84
0.00 (0.00%)
After-Hours: 17:13
DFAT Price : 68.84 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 69.24 | 69.24 | 68.69 | 68.81 | 182103.0 |
| Sep 17, 2026 | 70.06 | 70.06 | 69.34 | 69.41 | 182331.0 |
| Sep 16, 2026 | 70.11 | 70.23 | 68.71 | 69.37 | 306495.0 |
| Sep 15, 2026 | 70.18 | 70.27 | 69.90 | 70.06 | 243297.0 |
| Sep 14, 2026 | 70.22 | 70.57 | 70.02 | 70.17 | 266500.0 |
| Sep 11, 2026 | 70.57 | 70.70 | 70.17 | 70.42 | 221114.0 |
| Sep 10, 2026 | 70.15 | 70.16 | 69.69 | 70.02 | 232702.0 |
| Sep 09, 2026 | 70.76 | 70.85 | 70.25 | 70.37 | 233655.0 |
| Sep 08, 2026 | 71.69 | 71.77 | 70.87 | 70.95 | 254169.0 |
| Sep 04, 2026 | 71.14 | 71.90 | 71.14 | 71.82 | 497888.0 |
| Sep 03, 2026 | 71.57 | 71.78 | 71.15 | 71.55 | 325220.0 |
| Sep 02, 2026 | 70.54 | 71.56 | 70.54 | 71.25 | 396564.0 |
| Sep 01, 2026 | 70.71 | 71.00 | 70.20 | 70.37 | 272819.0 |
| Aug 31, 2026 | 71.25 | 71.25 | 70.74 | 70.86 | 191554.0 |
| Aug 28, 2026 | 71.66 | 71.98 | 71.05 | 71.17 | 299859.0 |
| Aug 27, 2026 | 71.26 | 71.52 | 70.91 | 71.36 | 228592.0 |
| Aug 26, 2026 | 71.30 | 71.70 | 71.05 | 71.41 | 264547.0 |
| Aug 25, 2026 | 71.55 | 71.71 | 70.95 | 71.25 | 254237.0 |
| Aug 24, 2026 | 71.75 | 71.90 | 71.26 | 71.40 | 354563.0 |
| Aug 21, 2026 | 71.63 | 71.76 | 71.35 | 71.67 | 283082.0 |
| Aug 20, 2026 | 71.34 | 71.62 | 71.14 | 71.19 | 253338.0 |
| Aug 19, 2026 | 72.17 | 72.46 | 71.59 | 71.69 | 210943.0 |
| Aug 18, 2026 | 72.44 | 72.73 | 71.63 | 71.65 | 211994.0 |
| Aug 17, 2026 | 72.53 | 72.68 | 72.28 | 72.34 | 278952.0 |
| Aug 14, 2026 | 72.43 | 72.81 | 72.33 | 72.72 | 183137.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median