Dimensional US Targeted Value ETF (DFAT)
51.66
-0.31
(-0.60%)
USD |
NYSEARCA |
Apr 25, 16:00
51.65
-0.01
(-0.02%)
After-Hours: 20:00
DFAT Price: 51.66 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 51.52 | 51.81 | 51.02 | 51.66 | 190636.0 |
Apr 24, 2024 | 51.86 | 52.09 | 51.57 | 51.97 | 206771.0 |
Apr 23, 2024 | 51.25 | 52.23 | 51.21 | 52.00 | 227210.0 |
Apr 22, 2024 | 51.09 | 51.68 | 50.77 | 51.41 | 249877.0 |
Apr 19, 2024 | 50.27 | 50.91 | 50.17 | 50.82 | 210771.0 |
Apr 18, 2024 | 50.49 | 50.90 | 50.16 | 50.33 | 486108.0 |
Apr 17, 2024 | 50.91 | 51.11 | 50.18 | 50.18 | 340315.0 |
Apr 16, 2024 | 50.76 | 50.85 | 50.26 | 50.60 | 429567.0 |
Apr 15, 2024 | 51.75 | 52.02 | 50.75 | 51.01 | 264116.0 |
Apr 12, 2024 | 51.96 | 52.21 | 51.28 | 51.43 | 164284.0 |
Apr 11, 2024 | 52.44 | 52.44 | 51.88 | 52.28 | 146174.0 |
Apr 10, 2024 | 52.59 | 52.81 | 51.87 | 52.17 | 227525.0 |
Apr 09, 2024 | 53.66 | 53.84 | 53.21 | 53.56 | 252567.0 |
Apr 08, 2024 | 53.46 | 53.68 | 53.30 | 53.46 | 180665.0 |
Apr 05, 2024 | 52.91 | 53.44 | 52.91 | 53.21 | 220086.0 |
Apr 04, 2024 | 53.99 | 54.07 | 52.82 | 52.95 | 143818.0 |
Apr 03, 2024 | 53.06 | 53.62 | 53.01 | 53.47 | 186427.0 |
Apr 02, 2024 | 53.55 | 53.55 | 52.90 | 53.13 | 349828.0 |
Apr 01, 2024 | 54.54 | 54.54 | 53.92 | 53.96 | 227129.0 |
Mar 28, 2024 | 54.13 | 54.64 | 54.10 | 54.43 | 188625.0 |
Mar 27, 2024 | 53.22 | 54.10 | 53.22 | 54.10 | 232029.0 |
Mar 26, 2024 | 53.26 | 53.41 | 52.85 | 52.85 | 229612.0 |
Mar 25, 2024 | 53.02 | 53.38 | 52.97 | 52.97 | 222162.0 |
Mar 22, 2024 | 53.57 | 53.66 | 52.89 | 52.91 | 238185.0 |
Mar 21, 2024 | 53.16 | 53.69 | 53.16 | 53.56 | 343025.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.79
Minimum
Mar 23 2020
54.43
Maximum
Mar 28 2024
40.54
Average
43.60
Median
Mar 16 2023