Dimensional US Sustainability Core 1 ETF (DFSU)
33.24
+0.41
(+1.25%)
USD |
NYSEARCA |
May 03, 16:00
33.25
+0.01
(+0.03%)
After-Hours: 20:00
DFSU Price: 33.24 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 33.27 | 33.33 | 33.12 | 33.24 | 56864.00 |
May 02, 2024 | 32.76 | 32.89 | 32.43 | 32.83 | 72030.00 |
May 01, 2024 | 32.53 | 32.99 | 32.46 | 32.52 | 79918.00 |
Apr 30, 2024 | 33.02 | 33.09 | 32.62 | 32.62 | 114089.0 |
Apr 29, 2024 | 33.16 | 33.21 | 33.00 | 33.14 | 52416.00 |
Apr 26, 2024 | 32.89 | 33.15 | 32.89 | 33.04 | 78935.00 |
Apr 25, 2024 | 32.52 | 32.76 | 32.41 | 32.72 | 24457.00 |
Apr 24, 2024 | 33.03 | 33.06 | 32.77 | 32.94 | 44321.00 |
Apr 23, 2024 | 32.69 | 33.02 | 32.67 | 32.98 | 66621.00 |
Apr 22, 2024 | 32.41 | 32.70 | 32.29 | 32.52 | 93028.00 |
Apr 19, 2024 | 32.41 | 32.53 | 32.16 | 32.26 | 67896.00 |
Apr 18, 2024 | 32.60 | 32.81 | 32.41 | 32.49 | 83430.00 |
Apr 17, 2024 | 32.88 | 32.90 | 32.46 | 32.51 | 71656.00 |
Apr 16, 2024 | 32.81 | 32.91 | 32.64 | 32.74 | 99332.00 |
Apr 15, 2024 | 33.49 | 33.50 | 32.71 | 32.79 | 72919.00 |
Apr 12, 2024 | 33.49 | 33.49 | 33.09 | 33.21 | 46465.00 |
Apr 11, 2024 | 33.60 | 33.77 | 33.37 | 33.71 | 44127.00 |
Apr 10, 2024 | 33.47 | 33.63 | 33.41 | 33.51 | 86076.00 |
Apr 09, 2024 | 34.02 | 34.02 | 33.62 | 33.87 | 51533.00 |
Apr 08, 2024 | 33.97 | 34.01 | 33.90 | 33.91 | 85159.00 |
Apr 05, 2024 | 33.63 | 34.00 | 33.63 | 33.91 | 111495.0 |
Apr 04, 2024 | 34.28 | 34.28 | 33.53 | 33.57 | 185744.0 |
Apr 03, 2024 | 33.78 | 34.09 | 33.78 | 33.98 | 262136.0 |
Apr 02, 2024 | 33.92 | 33.92 | 33.79 | 33.92 | 141729.0 |
Apr 01, 2024 | 34.41 | 34.41 | 34.17 | 34.23 | 119979.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.03
Minimum
Nov 03 2022
34.41
Maximum
Mar 28 2024
28.64
Average
28.16
Median
Jun 22 2023