DFA Dimensional Emerging Core Equity Market ETF (DFAE)
39.69
+0.66
(+1.69%)
USD |
NYSEARCA |
Aug 25, 16:00
39.69
0.00 (0.00%)
After-Hours: 19:59
DFAE Price : 39.69 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 39.44 | 39.70 | 39.36 | 39.69 | 773445.0 |
| Aug 24, 2026 | 39.20 | 39.20 | 38.84 | 39.03 | 638981.0 |
| Aug 21, 2026 | 39.67 | 39.67 | 39.44 | 39.49 | 832079.0 |
| Aug 20, 2026 | 39.06 | 39.39 | 39.02 | 39.29 | 609172.0 |
| Aug 19, 2026 | 39.28 | 39.38 | 38.92 | 39.07 | 569112.0 |
| Aug 18, 2026 | 39.03 | 39.15 | 38.62 | 38.65 | 1.287M |
| Aug 17, 2026 | 39.71 | 40.04 | 39.66 | 39.68 | 1.233M |
| Aug 14, 2026 | 39.47 | 39.61 | 39.26 | 39.36 | 635771.0 |
| Aug 13, 2026 | 39.30 | 39.58 | 39.07 | 39.42 | 740971.0 |
| Aug 12, 2026 | 39.46 | 39.56 | 39.20 | 39.32 | 862864.0 |
| Aug 11, 2026 | 38.99 | 38.99 | 38.64 | 38.77 | 646411.0 |
| Aug 10, 2026 | 38.71 | 38.78 | 38.53 | 38.67 | 687981.0 |
| Aug 07, 2026 | 38.96 | 40.10 | 38.50 | 38.83 | 776138.0 |
| Aug 06, 2026 | 38.31 | 38.80 | 38.22 | 38.49 | 1.087M |
| Aug 05, 2026 | 38.86 | 39.03 | 38.48 | 38.73 | 1.481M |
| Aug 04, 2026 | 38.42 | 38.98 | 38.40 | 38.90 | 814669.0 |
| Aug 03, 2026 | 37.44 | 37.89 | 37.29 | 37.85 | 1.292M |
| Jul 31, 2026 | 37.95 | 38.06 | 37.19 | 37.52 | 1.992M |
| Jul 30, 2026 | 36.68 | 37.35 | 36.58 | 37.35 | 2.786M |
| Jul 29, 2026 | 36.37 | 36.89 | 35.84 | 35.99 | 2.043M |
| Jul 28, 2026 | 36.60 | 37.01 | 36.41 | 36.77 | 1.864M |
| Jul 27, 2026 | 37.78 | 37.83 | 37.09 | 37.50 | 1.961M |
| Jul 24, 2026 | 37.65 | 37.80 | 37.32 | 37.36 | 854665.0 |
| Jul 23, 2026 | 37.85 | 38.21 | 37.66 | 38.00 | 895741.0 |
| Jul 22, 2026 | 38.02 | 38.34 | 37.96 | 38.19 | 1.034M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median