DFA Dimensional Emerging Core Equity Market ETF (DFAE)
39.03
+0.05
(+0.13%)
USD |
NYSEARCA |
Sep 16, 16:00
39.55
+0.52
(+1.33%)
Pre-Market: 09:18
DFAE Price : 39.03 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 39.34 | 39.46 | 38.77 | 39.03 | 1.024M |
| Sep 15, 2026 | 39.20 | 39.20 | 38.87 | 38.98 | 958874.0 |
| Sep 14, 2026 | 39.16 | 39.44 | 39.02 | 39.16 | 896116.0 |
| Sep 11, 2026 | 40.20 | 40.28 | 40.04 | 40.13 | 889030.0 |
| Sep 10, 2026 | 39.84 | 39.93 | 39.64 | 39.64 | 629511.0 |
| Sep 09, 2026 | 40.55 | 40.76 | 40.40 | 40.52 | 604896.0 |
| Sep 08, 2026 | 40.64 | 40.77 | 40.54 | 40.58 | 1.497M |
| Sep 04, 2026 | 40.05 | 40.58 | 40.05 | 40.57 | 778501.0 |
| Sep 03, 2026 | 39.80 | 40.02 | 39.41 | 39.99 | 626009.0 |
| Sep 02, 2026 | 39.62 | 39.82 | 39.59 | 39.80 | 582203.0 |
| Sep 01, 2026 | 39.73 | 39.95 | 39.46 | 39.59 | 675993.0 |
| Aug 31, 2026 | 39.86 | 39.93 | 39.58 | 39.72 | 856120.0 |
| Aug 28, 2026 | 40.07 | 40.34 | 39.69 | 39.79 | 742612.0 |
| Aug 27, 2026 | 39.96 | 40.01 | 39.77 | 40.00 | 794049.0 |
| Aug 26, 2026 | 39.79 | 39.86 | 39.66 | 39.69 | 894333.0 |
| Aug 25, 2026 | 39.44 | 39.70 | 39.36 | 39.69 | 773445.0 |
| Aug 24, 2026 | 39.20 | 39.20 | 38.84 | 39.03 | 638981.0 |
| Aug 21, 2026 | 39.67 | 39.67 | 39.44 | 39.49 | 832079.0 |
| Aug 20, 2026 | 39.06 | 39.39 | 39.02 | 39.29 | 609172.0 |
| Aug 19, 2026 | 39.28 | 39.38 | 38.92 | 39.07 | 569112.0 |
| Aug 18, 2026 | 39.03 | 39.15 | 38.62 | 38.65 | 1.287M |
| Aug 17, 2026 | 39.71 | 40.04 | 39.66 | 39.68 | 1.233M |
| Aug 14, 2026 | 39.47 | 39.61 | 39.26 | 39.36 | 635771.0 |
| Aug 13, 2026 | 39.30 | 39.58 | 39.07 | 39.42 | 740971.0 |
| Aug 12, 2026 | 39.46 | 39.56 | 39.20 | 39.32 | 862864.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median