Dimensional Emerging Core Equity Mkt ETF (DFAE)
25.54
+0.15
(+0.59%)
USD |
NYSEARCA |
May 03, 16:00
25.55
+0.01
(+0.04%)
After-Hours: 20:00
DFAE Price: 25.54 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 25.53 | 25.55 | 25.40 | 25.54 | 1.662M |
| May 02, 2024 | 25.09 | 25.44 | 25.05 | 25.39 | 1.346M |
| May 01, 2024 | 24.75 | 25.08 | 24.75 | 24.80 | 654646.0 |
| Apr 30, 2024 | 24.94 | 24.97 | 24.80 | 24.81 | 603341.0 |
| Apr 29, 2024 | 25.01 | 25.11 | 24.94 | 25.10 | 604554.0 |
| Apr 26, 2024 | 24.87 | 24.88 | 24.79 | 24.87 | 769915.0 |
| Apr 25, 2024 | 24.34 | 24.64 | 24.34 | 24.62 | 707785.0 |
| Apr 24, 2024 | 24.55 | 24.58 | 24.45 | 24.53 | 557419.0 |
| Apr 23, 2024 | 24.30 | 24.47 | 24.26 | 24.46 | 676956.0 |
| Apr 22, 2024 | 24.11 | 24.30 | 24.04 | 24.28 | 647735.0 |
| Apr 19, 2024 | 24.11 | 24.13 | 24.01 | 24.08 | 3.675M |
| Apr 18, 2024 | 24.22 | 24.28 | 24.10 | 24.18 | 893121.0 |
| Apr 17, 2024 | 24.22 | 24.22 | 23.99 | 24.07 | 777780.0 |
| Apr 16, 2024 | 24.00 | 24.12 | 23.95 | 24.03 | 647107.0 |
| Apr 15, 2024 | 24.65 | 24.65 | 24.32 | 24.36 | 431219.0 |
| Apr 12, 2024 | 24.71 | 24.72 | 24.46 | 24.51 | 629316.0 |
| Apr 11, 2024 | 25.01 | 25.05 | 24.87 | 25.03 | 401461.0 |
| Apr 10, 2024 | 24.91 | 24.93 | 24.79 | 24.86 | 638898.0 |
| Apr 09, 2024 | 25.21 | 25.24 | 25.09 | 25.21 | 570061.0 |
| Apr 08, 2024 | 25.00 | 25.07 | 25.00 | 25.04 | 445438.0 |
| Apr 05, 2024 | 24.82 | 24.93 | 24.76 | 24.89 | 657313.0 |
| Apr 04, 2024 | 25.14 | 25.19 | 24.82 | 24.84 | 450734.0 |
| Apr 03, 2024 | 24.80 | 24.96 | 24.76 | 24.91 | 598778.0 |
| Apr 02, 2024 | 24.85 | 24.93 | 24.83 | 24.88 | 590936.0 |
| Apr 01, 2024 | 24.75 | 24.94 | 24.72 | 24.77 | 633062.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.67
Minimum
Oct 24 2022
30.10
Maximum
Jun 02 2021
25.01
Average
24.19
Median