Franklin International Aggregate Bond ETF (FLIA)
20.08
0.00 (0.00%)
USD |
BATS |
Oct 09, 16:00
FLIA Price : 20.08 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 20.06 | 20.08 | 20.05 | 20.08 | 29098.00 |
| Oct 08, 2026 | 20.04 | 20.08 | 20.01 | 20.07 | 37078.00 |
| Oct 07, 2026 | 19.99 | 20.04 | 19.98 | 20.03 | 76021.00 |
| Oct 06, 2026 | 20.02 | 20.08 | 20.02 | 20.04 | 210483.0 |
| Oct 05, 2026 | 20.00 | 20.01 | 19.96 | 19.99 | 57562.00 |
| Oct 02, 2026 | 20.02 | 20.03 | 20.00 | 20.01 | 57880.00 |
| Oct 01, 2026 | 19.97 | 19.97 | 19.92 | 19.96 | 452903.0 |
| Sep 30, 2026 | 20.02 | 20.10 | 20.00 | 20.02 | 344861.0 |
| Sep 29, 2026 | 20.03 | 20.03 | 19.98 | 20.00 | 41076.00 |
| Sep 28, 2026 | 20.00 | 20.00 | 19.96 | 19.98 | 89997.00 |
| Sep 25, 2026 | 20.03 | 20.06 | 20.01 | 20.04 | 183633.0 |
| Sep 24, 2026 | 20.06 | 20.06 | 20.01 | 20.02 | 70903.00 |
| Sep 23, 2026 | 20.11 | 20.11 | 20.00 | 20.02 | 126463.0 |
| Sep 22, 2026 | 20.14 | 20.14 | 20.11 | 20.14 | 88476.00 |
| Sep 21, 2026 | 20.13 | 20.14 | 20.12 | 20.14 | 77920.00 |
| Sep 18, 2026 | 20.09 | 20.09 | 20.05 | 20.07 | 85651.00 |
| Sep 17, 2026 | 20.12 | 20.12 | 20.09 | 20.12 | 90349.00 |
| Sep 16, 2026 | 20.08 | 20.10 | 20.04 | 20.04 | 246855.0 |
| Sep 15, 2026 | 20.05 | 20.06 | 20.03 | 20.04 | 2.004M |
| Sep 14, 2026 | 20.06 | 20.08 | 20.03 | 20.06 | 14.24M |
| Sep 11, 2026 | 20.09 | 20.11 | 20.08 | 20.08 | 66969.00 |
| Sep 10, 2026 | 20.13 | 20.13 | 20.06 | 20.08 | 65682.00 |
| Sep 09, 2026 | 20.20 | 20.20 | 20.16 | 20.16 | 55206.00 |
| Sep 08, 2026 | 20.22 | 20.24 | 20.21 | 20.22 | 49485.00 |
| Sep 04, 2026 | 20.27 | 20.28 | 20.23 | 20.25 | 60999.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median