Franklin International Aggregate Bd ETF (FLIA)
20.15
+0.06
(+0.30%)
USD |
BATS |
May 03, 16:00
20.15
0.00 (0.00%)
After-Hours: 20:00
FLIA Price: 20.15 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 20.12 | 20.17 | 20.12 | 20.15 | 34742.00 |
May 02, 2024 | 20.04 | 20.09 | 20.03 | 20.09 | 47393.00 |
May 01, 2024 | 20.01 | 20.05 | 20.00 | 20.02 | 66953.00 |
Apr 30, 2024 | 19.99 | 20.01 | 19.98 | 19.99 | 174517.0 |
Apr 29, 2024 | 20.01 | 20.04 | 20.01 | 20.04 | 42350.00 |
Apr 26, 2024 | 19.97 | 20.02 | 19.97 | 20.00 | 26188.00 |
Apr 25, 2024 | 19.93 | 19.97 | 19.93 | 19.95 | 38680.00 |
Apr 24, 2024 | 20.01 | 20.01 | 19.98 | 19.98 | 29191.00 |
Apr 23, 2024 | 20.08 | 20.08 | 20.05 | 20.06 | 39952.00 |
Apr 22, 2024 | 20.04 | 20.06 | 20.03 | 20.05 | 27896.00 |
Apr 19, 2024 | 20.03 | 20.03 | 20.01 | 20.02 | 31344.00 |
Apr 18, 2024 | 20.06 | 20.06 | 20.03 | 20.04 | 88328.00 |
Apr 17, 2024 | 20.02 | 20.06 | 20.00 | 20.04 | 70837.00 |
Apr 16, 2024 | 19.95 | 19.98 | 19.95 | 19.96 | 77395.00 |
Apr 15, 2024 | 20.06 | 20.06 | 20.03 | 20.03 | 25736.00 |
Apr 12, 2024 | 20.17 | 20.17 | 20.14 | 20.14 | 37164.00 |
Apr 11, 2024 | 20.07 | 20.08 | 20.03 | 20.07 | 63953.00 |
Apr 10, 2024 | 20.11 | 20.11 | 20.05 | 20.06 | 25739.00 |
Apr 09, 2024 | 20.17 | 20.18 | 20.17 | 20.17 | 46577.00 |
Apr 08, 2024 | 20.12 | 20.12 | 20.10 | 20.12 | 40602.00 |
Apr 05, 2024 | 20.16 | 20.18 | 20.14 | 20.16 | 36207.00 |
Apr 04, 2024 | 20.18 | 20.22 | 20.17 | 20.22 | 721663.0 |
Apr 03, 2024 | 20.11 | 20.17 | 20.10 | 20.16 | 45265.00 |
Apr 02, 2024 | 20.12 | 20.13 | 20.10 | 20.11 | 52865.00 |
Apr 01, 2024 | 20.14 | 20.14 | 20.11 | 20.12 | 33112.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.20
Minimum
Dec 30 2022
26.19
Maximum
Aug 28 2019
23.38
Average
24.90
Median
Mar 24 2020