Franklin International Aggregate Bond ETF (FLIA)
20.29
-0.03
(-0.15%)
USD |
BATS |
Aug 28, 16:00
20.28
0.00 (0.00%)
After-Hours: 20:00
FLIA Price : 20.29 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 20.31 | 20.33 | 20.28 | 20.29 | 50302.00 |
| Aug 27, 2026 | 20.32 | 20.33 | 20.31 | 20.32 | 75546.00 |
| Aug 26, 2026 | 20.36 | 20.36 | 20.32 | 20.34 | 56372.00 |
| Aug 25, 2026 | 20.35 | 20.40 | 20.34 | 20.40 | 100613.0 |
| Aug 24, 2026 | 20.30 | 20.31 | 20.30 | 20.31 | 70603.00 |
| Aug 21, 2026 | 20.29 | 20.30 | 20.28 | 20.28 | 53294.00 |
| Aug 20, 2026 | 20.30 | 20.30 | 20.28 | 20.29 | 85797.00 |
| Aug 19, 2026 | 20.30 | 20.31 | 20.28 | 20.30 | 40326.00 |
| Aug 18, 2026 | 20.28 | 20.29 | 20.26 | 20.28 | 136448.0 |
| Aug 17, 2026 | 20.30 | 20.31 | 20.27 | 20.28 | 85789.00 |
| Aug 14, 2026 | 20.32 | 20.32 | 20.29 | 20.30 | 53951.00 |
| Aug 13, 2026 | 20.34 | 20.36 | 20.32 | 20.34 | 172784.0 |
| Aug 12, 2026 | 20.33 | 20.33 | 20.30 | 20.30 | 158696.0 |
| Aug 11, 2026 | 20.33 | 20.34 | 20.30 | 20.31 | 73005.00 |
| Aug 10, 2026 | 20.29 | 20.33 | 20.28 | 20.29 | 176616.0 |
| Aug 07, 2026 | 20.36 | 20.37 | 20.34 | 20.37 | 65429.00 |
| Aug 06, 2026 | 20.36 | 20.36 | 20.32 | 20.32 | 97777.00 |
| Aug 05, 2026 | 20.34 | 20.36 | 20.34 | 20.36 | 80498.00 |
| Aug 04, 2026 | 20.35 | 20.36 | 20.32 | 20.36 | 102423.0 |
| Aug 03, 2026 | 20.32 | 20.34 | 20.32 | 20.32 | 68766.00 |
| Jul 31, 2026 | 20.32 | 20.32 | 20.29 | 20.29 | 68409.00 |
| Jul 30, 2026 | 20.32 | 20.35 | 20.32 | 20.34 | 58858.00 |
| Jul 29, 2026 | 20.34 | 20.34 | 20.29 | 20.30 | 82984.00 |
| Jul 28, 2026 | 20.35 | 20.38 | 20.34 | 20.37 | 75075.00 |
| Jul 27, 2026 | 20.35 | 20.37 | 20.34 | 20.36 | 100436.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median