Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 19, 2022 48.36 48.48 48.22 48.25 24919.00
May 18, 2022 47.98 48.12 47.96 48.11 35964.00
May 17, 2022 48.29 48.29 48.04 48.04 35849.00
May 16, 2022 48.31 48.44 48.31 48.34 10873.00
May 13, 2022 48.46 48.46 48.21 48.27 16818.00
May 12, 2022 48.42 48.57 48.39 48.46 34570.00
May 11, 2022 48.15 48.43 48.13 48.35 5919.00
May 10, 2022 48.17 48.57 48.17 48.19 772941.0
May 09, 2022 47.84 47.96 47.80 47.95 15069.00
May 06, 2022 47.81 48.03 47.81 47.84 27006.00
May 05, 2022 48.43 48.43 47.92 48.12 13321.00
May 04, 2022 48.20 48.58 48.05 48.58 13396.00
May 03, 2022 48.30 48.40 48.11 48.15 28829.00
May 02, 2022 48.16 48.21 47.88 48.05 39863.00
Apr 29, 2022 48.62 48.67 48.47 48.47 17099.00
Apr 28, 2022 48.80 48.84 48.68 48.81 15098.00
Apr 27, 2022 49.04 49.12 48.87 48.87 28036.00
Apr 26, 2022 49.18 49.18 48.96 48.98 19161.00
Apr 25, 2022 48.90 49.08 48.90 49.01 22051.00
Apr 22, 2022 48.51 48.71 48.51 48.66 12305.00
Apr 21, 2022 48.87 49.01 48.62 48.70 10382.00
Apr 20, 2022 49.13 49.13 48.96 49.01 27731.00
Apr 19, 2022 48.87 48.93 48.70 48.70 16615.00
Apr 18, 2022 49.21 49.23 48.99 49.08 34087.00
Apr 14, 2022 49.49 49.55 49.21 49.25 13637.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

47.84
Minimum
May 06 2022
56.33
Maximum
Dec 11 2020
54.00
Average
54.64
Median
Jun 21 2021