iShares USD Green Bond ETF (BGRN)
47.06
+0.18
(+0.38%)
USD |
NASDAQ |
Jul 26, 16:00
47.06
0.00 (0.00%)
After-Hours: 20:00
BGRN Price: 47.06 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 46.86 | 46.98 | 46.86 | 46.88 | 20242.00 |
Jul 24, 2024 | 46.93 | 47.00 | 46.83 | 46.90 | 12491.00 |
Jul 23, 2024 | 46.97 | 47.01 | 46.91 | 46.92 | 13749.00 |
Jul 22, 2024 | 47.03 | 47.03 | 46.87 | 46.97 | 24584.00 |
Jul 19, 2024 | 47.19 | 47.19 | 46.92 | 46.95 | 9901.00 |
Jul 18, 2024 | 47.10 | 47.12 | 47.01 | 47.01 | 29171.00 |
Jul 17, 2024 | 47.07 | 47.14 | 47.02 | 47.14 | 24465.00 |
Jul 16, 2024 | 47.04 | 47.16 | 46.98 | 47.15 | 18586.00 |
Jul 15, 2024 | 46.98 | 47.01 | 46.92 | 46.97 | 14543.00 |
Jul 12, 2024 | 46.99 | 47.07 | 46.97 | 47.04 | 21082.00 |
Jul 11, 2024 | 46.94 | 46.99 | 46.89 | 46.95 | 22136.00 |
Jul 10, 2024 | 46.72 | 46.82 | 46.72 | 46.79 | 20911.00 |
Jul 09, 2024 | 46.74 | 46.74 | 46.67 | 46.73 | 27302.00 |
Jul 08, 2024 | 46.76 | 46.81 | 46.73 | 46.80 | 21281.00 |
Jul 05, 2024 | 46.74 | 46.80 | 46.67 | 46.79 | 12966.00 |
Jul 03, 2024 | 46.51 | 46.63 | 46.51 | 46.63 | 14578.00 |
Jul 02, 2024 | 46.48 | 46.48 | 46.34 | 46.44 | 34992.00 |
Jul 01, 2024 | 46.33 | 46.36 | 46.23 | 46.29 | 25697.00 |
Jun 28, 2024 | 46.81 | 46.82 | 46.54 | 46.54 | 7667.00 |
Jun 27, 2024 | 46.70 | 46.75 | 46.70 | 46.74 | 19874.00 |
Jun 26, 2024 | 46.67 | 46.69 | 46.63 | 46.66 | 14363.00 |
Jun 25, 2024 | 46.83 | 46.85 | 46.77 | 46.81 | 67685.00 |
Jun 24, 2024 | 46.80 | 46.86 | 46.78 | 46.78 | 17147.00 |
Jun 21, 2024 | 46.79 | 46.83 | 46.76 | 46.79 | 7592.00 |
Jun 20, 2024 | 46.76 | 46.84 | 46.73 | 46.74 | 33471.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.21
Minimum
Oct 19 2023
56.33
Maximum
Dec 11 2020
50.99
Average
52.73
Median