iShares USD Green Bond ETF (BGRN)
46.37
+0.11
(+0.23%)
USD |
NASDAQ |
May 26, 16:00
46.35
-0.02
(-0.04%)
After-Hours: 20:00
BGRN Price: 46.37 for May 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 46.22 | 46.37 | 46.22 | 46.37 | 23809.00 |
| May 25, 2023 | 46.40 | 46.41 | 46.24 | 46.26 | 13341.00 |
| May 24, 2023 | 46.60 | 46.60 | 46.36 | 46.45 | 8368.00 |
| May 23, 2023 | 46.45 | 46.54 | 46.41 | 46.51 | 10714.00 |
| May 22, 2023 | 46.50 | 46.55 | 46.45 | 46.45 | 9636.00 |
| May 19, 2023 | 46.56 | 46.61 | 46.47 | 46.50 | 8285.00 |
| May 18, 2023 | 46.60 | 46.64 | 46.57 | 46.61 | 11051.00 |
| May 17, 2023 | 46.86 | 46.86 | 46.76 | 46.77 | 21266.00 |
| May 16, 2023 | 46.84 | 46.85 | 46.78 | 46.83 | 25791.00 |
| May 15, 2023 | 46.96 | 46.98 | 46.90 | 46.96 | 19271.00 |
| May 12, 2023 | 47.26 | 47.27 | 47.04 | 47.07 | 19171.00 |
| May 11, 2023 | 47.35 | 47.36 | 47.23 | 47.23 | 15604.00 |
| May 10, 2023 | 46.97 | 47.19 | 46.97 | 47.19 | 18891.00 |
| May 09, 2023 | 46.94 | 46.99 | 46.91 | 46.93 | 138881.0 |
| May 08, 2023 | 46.97 | 47.00 | 46.89 | 46.95 | 13878.00 |
| May 05, 2023 | 47.17 | 47.17 | 47.06 | 47.14 | 7495.00 |
| May 04, 2023 | 47.29 | 47.38 | 47.18 | 47.30 | 20933.00 |
| May 03, 2023 | 47.24 | 47.29 | 47.13 | 47.25 | 32937.00 |
| May 02, 2023 | 46.91 | 47.16 | 46.91 | 47.16 | 10091.00 |
| May 01, 2023 | 47.01 | 47.06 | 46.77 | 46.80 | 13420.00 |
| Apr 28, 2023 | 47.25 | 47.36 | 47.24 | 47.36 | 11705.00 |
| Apr 27, 2023 | 47.14 | 47.16 | 47.06 | 47.06 | 7493.00 |
| Apr 26, 2023 | 47.19 | 47.36 | 47.18 | 47.28 | 77829.00 |
| Apr 25, 2023 | 47.20 | 47.31 | 47.19 | 47.30 | 9419.00 |
| Apr 24, 2023 | 46.92 | 47.07 | 46.92 | 47.01 | 10845.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.42
Minimum
Oct 20 2022
56.33
Maximum
Dec 11 2020
52.40
Average
54.00
Median
Jan 06 2020