iShares USD Green Bond ETF (BGRN)
46.99
+0.01
(+0.02%)
USD |
NASDAQ |
Nov 15, 16:00
47.03
+0.04
(+0.09%)
After-Hours: 20:00
BGRN Price: 46.99 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 46.90 | 47.05 | 46.86 | 46.99 | 19843.00 |
| Nov 14, 2024 | 47.05 | 47.13 | 46.97 | 46.98 | 19836.00 |
| Nov 13, 2024 | 47.22 | 47.22 | 47.02 | 47.04 | 83836.00 |
| Nov 12, 2024 | 47.20 | 47.20 | 46.90 | 46.99 | 48644.00 |
| Nov 11, 2024 | 47.25 | 47.28 | 47.22 | 47.25 | 14121.00 |
| Nov 08, 2024 | 47.32 | 47.38 | 47.24 | 47.35 | 22171.00 |
| Nov 07, 2024 | 47.13 | 47.30 | 47.13 | 47.23 | 50102.00 |
| Nov 06, 2024 | 46.93 | 47.10 | 46.88 | 46.97 | 46081.00 |
| Nov 05, 2024 | 47.11 | 47.27 | 47.04 | 47.22 | 14809.00 |
| Nov 04, 2024 | 47.21 | 47.26 | 47.12 | 47.15 | 25899.00 |
| Nov 01, 2024 | 47.18 | 47.18 | 47.00 | 47.00 | 21526.00 |
| Oct 31, 2024 | 47.31 | 47.35 | 47.22 | 47.25 | 13592.00 |
| Oct 30, 2024 | 47.42 | 47.51 | 47.35 | 47.36 | 13882.00 |
| Oct 29, 2024 | 47.21 | 47.38 | 47.21 | 47.38 | 18916.00 |
| Oct 28, 2024 | 47.36 | 47.55 | 47.30 | 47.34 | 24599.00 |
| Oct 25, 2024 | 47.53 | 47.53 | 47.34 | 47.34 | 16813.00 |
| Oct 24, 2024 | 47.41 | 47.58 | 47.36 | 47.42 | 13097.00 |
| Oct 23, 2024 | 47.37 | 47.38 | 47.23 | 47.32 | 19394.00 |
| Oct 22, 2024 | 47.49 | 47.49 | 47.37 | 47.44 | 18367.00 |
| Oct 21, 2024 | 47.60 | 47.60 | 47.42 | 47.42 | 15926.00 |
| Oct 18, 2024 | 47.76 | 47.77 | 47.73 | 47.75 | 12690.00 |
| Oct 17, 2024 | 47.76 | 47.76 | 47.67 | 47.68 | 10329.00 |
| Oct 16, 2024 | 47.97 | 47.97 | 47.86 | 47.90 | 23894.00 |
| Oct 15, 2024 | 47.72 | 47.85 | 47.72 | 47.82 | 21446.00 |
| Oct 14, 2024 | 47.55 | 47.76 | 47.55 | 47.76 | 16630.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.21
Minimum
Oct 19 2023
56.33
Maximum
Dec 11 2020
50.51
Average
48.54
Median