Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 46.51 46.70 46.41 46.69 17896.00
Feb 29, 2024 46.75 46.75 46.58 46.65 23299.00
Feb 28, 2024 46.53 46.63 46.53 46.58 16997.00
Feb 27, 2024 46.59 46.62 46.50 46.56 24285.00
Feb 26, 2024 46.69 46.82 46.56 46.63 61072.00
Feb 23, 2024 46.54 46.68 46.39 46.66 22871.00
Feb 22, 2024 46.55 46.58 46.50 46.54 16179.00
Feb 21, 2024 46.62 46.62 46.49 46.50 10605.00
Feb 20, 2024 46.57 46.66 46.57 46.62 19369.00
Feb 16, 2024 46.49 46.53 46.44 46.53 19458.00
Feb 15, 2024 46.64 46.72 46.58 46.62 22824.00
Feb 14, 2024 46.40 46.52 46.40 46.52 15714.00
Feb 13, 2024 46.42 46.48 46.34 46.36 7182.00
Feb 12, 2024 46.68 46.78 46.63 46.73 34857.00
Feb 09, 2024 46.63 46.69 46.62 46.68 11011.00
Feb 08, 2024 46.74 46.75 46.68 46.72 17665.00
Feb 07, 2024 46.75 46.84 46.75 46.78 16789.00
Feb 06, 2024 46.63 46.91 46.63 46.86 31829.00
Feb 05, 2024 46.66 46.71 46.57 46.64 20114.00
Feb 02, 2024 46.88 46.92 46.82 46.91 35561.00
Feb 01, 2024 47.10 47.21 47.05 47.18 21840.00
Jan 31, 2024 47.07 47.18 47.02 47.12 38286.00
Jan 30, 2024 46.92 46.98 46.82 46.98 8818.00
Jan 29, 2024 46.86 46.92 46.79 46.92 13885.00
Jan 26, 2024 46.79 46.81 46.73 46.75 11629.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

44.21
Minimum
Oct 19 2023
56.33
Maximum
Dec 11 2020
51.52
Average
53.64
Median
Dec 31 2019