Discover Financial Services (DFS)
127.71
+2.04
(+1.62%)
USD |
NYSE |
Apr 26, 16:00
127.71
0.00 (0.00%)
After-Hours: 20:00
Discover Financial Services Total Return Price: 127.71 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 125.67 |
| April 24, 2024 | 129.02 |
| April 23, 2024 | 129.24 |
| April 22, 2024 | 126.68 |
| April 19, 2024 | 125.35 |
| April 18, 2024 | 124.27 |
| April 17, 2024 | 119.89 |
| April 16, 2024 | 119.57 |
| April 15, 2024 | 121.31 |
| April 12, 2024 | 120.91 |
| April 11, 2024 | 122.94 |
| April 10, 2024 | 123.29 |
| April 09, 2024 | 125.34 |
| April 08, 2024 | 125.71 |
| April 05, 2024 | 125.86 |
| April 04, 2024 | 125.00 |
| April 03, 2024 | 126.89 |
| April 02, 2024 | 127.81 |
| April 01, 2024 | 129.38 |
| March 28, 2024 | 131.09 |
| March 27, 2024 | 128.00 |
| March 26, 2024 | 125.42 |
| March 25, 2024 | 125.26 |
| March 22, 2024 | 125.76 |
| March 21, 2024 | 127.18 |
| Date | Value |
|---|---|
| March 20, 2024 | 125.77 |
| March 19, 2024 | 121.24 |
| March 18, 2024 | 120.38 |
| March 15, 2024 | 120.24 |
| March 14, 2024 | 123.84 |
| March 13, 2024 | 125.96 |
| March 12, 2024 | 124.75 |
| March 11, 2024 | 121.92 |
| March 08, 2024 | 121.26 |
| March 07, 2024 | 121.52 |
| March 06, 2024 | 119.40 |
| March 05, 2024 | 121.27 |
| March 04, 2024 | 120.07 |
| March 01, 2024 | 120.81 |
| February 29, 2024 | 120.70 |
| February 28, 2024 | 123.25 |
| February 27, 2024 | 122.65 |
| February 26, 2024 | 121.96 |
| February 23, 2024 | 121.71 |
| February 22, 2024 | 120.06 |
| February 21, 2024 | 120.71 |
| February 20, 2024 | 123.72 |
| February 16, 2024 | 109.87 |
| February 15, 2024 | 110.10 |
| February 14, 2024 | 108.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.91
Minimum
Mar 20 2020
131.09
Maximum
Mar 28 2024
89.53
Average
93.71
Median
Sep 06 2022
Total Return Price Benchmarks
| Capital One Financial Corp | 146.27 |
| American Express Co | 235.69 |
| Bank of America Corp | 37.82 |
| Citigroup Inc | 62.64 |
| JPMorgan Chase & Co | 193.28 |