Discover Financial Services (DFS)
179.29
+4.38
(+2.50%)
USD |
NYSE |
Nov 22, 16:00
179.17
-0.12
(-0.07%)
Pre-Market: 20:00
Discover Financial Services Total Return Price: 179.29 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
November 22, 2024 | 179.29 |
November 21, 2024 | 174.91 |
November 20, 2024 | 172.07 |
November 19, 2024 | 171.80 |
November 18, 2024 | 172.52 |
November 15, 2024 | 175.36 |
November 14, 2024 | 173.13 |
November 13, 2024 | 173.94 |
November 12, 2024 | 177.05 |
November 11, 2024 | 180.66 |
November 08, 2024 | 174.44 |
November 07, 2024 | 174.29 |
November 06, 2024 | 181.81 |
November 05, 2024 | 151.23 |
November 04, 2024 | 148.54 |
November 01, 2024 | 150.69 |
October 31, 2024 | 147.83 |
October 30, 2024 | 153.87 |
October 29, 2024 | 150.13 |
October 28, 2024 | 152.26 |
October 25, 2024 | 148.30 |
October 24, 2024 | 142.54 |
October 23, 2024 | 144.57 |
October 22, 2024 | 144.86 |
October 21, 2024 | 145.88 |
Date | Value |
---|---|
October 18, 2024 | 148.08 |
October 17, 2024 | 149.85 |
October 16, 2024 | 146.93 |
October 15, 2024 | 146.54 |
October 14, 2024 | 146.71 |
October 11, 2024 | 145.22 |
October 10, 2024 | 141.17 |
October 09, 2024 | 142.57 |
October 08, 2024 | 141.51 |
October 07, 2024 | 143.48 |
October 04, 2024 | 144.30 |
October 03, 2024 | 135.82 |
October 02, 2024 | 136.76 |
October 01, 2024 | 135.85 |
September 30, 2024 | 139.72 |
September 27, 2024 | 138.69 |
September 26, 2024 | 137.77 |
September 25, 2024 | 135.37 |
September 24, 2024 | 135.92 |
September 23, 2024 | 139.63 |
September 20, 2024 | 141.91 |
September 19, 2024 | 143.34 |
September 18, 2024 | 135.56 |
September 17, 2024 | 137.02 |
September 16, 2024 | 133.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.57
Minimum
Mar 20 2020
181.81
Maximum
Nov 06 2024
95.78
Average
99.19
Median
Total Return Price Benchmarks
Capital One Financial Corp | 187.06 |
American Express Co | 301.30 |
Bread Financial Holdings Inc | 58.07 |
Bank of America Corp | 47.00 |
Synchrony Financial | 65.99 |