Discover Financial (DFS)

Add to Watchlists
Create an Alert
71.63 +0.41  +0.58% NYSE Feb 27, 20:00 Delayed 2m USD

Discover Financial Total Return Price:

71.63 for Feb. 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Discover Financial Total Return Price Chart

Export Data
Save Image
Print Image

Discover Financial Historical Total Return Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 27, 2017 71.63
Feb. 24, 2017 71.22
Feb. 23, 2017 71.46
Feb. 22, 2017 71.17
Feb. 21, 2017 71.29
Feb. 17, 2017 71.30
Feb. 16, 2017 70.84
Feb. 15, 2017 70.92
Feb. 14, 2017 70.85
Feb. 13, 2017 69.58
Feb. 10, 2017 68.82
Feb. 9, 2017 68.95
Feb. 8, 2017 68.16
Feb. 7, 2017 68.51
Feb. 6, 2017 68.99
Feb. 3, 2017 69.06
Feb. 2, 2017 67.77
Feb. 1, 2017 68.47
Jan. 31, 2017 68.98
Jan. 30, 2017 69.33
Jan. 27, 2017 68.76
Jan. 26, 2017 69.05
Jan. 25, 2017 68.91
Jan. 24, 2017 69.58
Jan. 23, 2017 68.98
   
Jan. 20, 2017 69.90
Jan. 19, 2017 69.70
Jan. 18, 2017 70.06
Jan. 17, 2017 69.60
Jan. 13, 2017 71.35
Jan. 12, 2017 71.00
Jan. 11, 2017 71.34
Jan. 10, 2017 71.80
Jan. 9, 2017 71.31
Jan. 6, 2017 71.75
Jan. 5, 2017 72.58
Jan. 4, 2017 73.62
Jan. 3, 2017 72.42
Dec. 30, 2016 71.78
Dec. 29, 2016 71.54
Dec. 28, 2016 71.60
Dec. 27, 2016 72.50
Dec. 23, 2016 72.33
Dec. 22, 2016 72.11
Dec. 21, 2016 72.57
Dec. 20, 2016 72.86
Dec. 19, 2016 71.87
Dec. 16, 2016 71.38
Dec. 15, 2016 72.16
Dec. 14, 2016 70.92

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

DFS Total Return Price Benchmarks

Companies
Capital One Financial 93.66
American Express 80.17
Synchrony Financial 36.94

DFS Total Return Price Range, Past 5 Years

Minimum 27.48 Mar 06 2012
Maximum 73.62 Jan 04 2017
Average 50.15

DFS Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("DFS", "total_return_price")
  • Last 5 data points: =YCS("DFS", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.