Discover Financial (DFS)

Add to Watchlists
Create an Alert
71.61 +0.39  +0.55% NYSE Feb 27, 16:59 Delayed 2m USD

Discover Financial Price:

71.61 for Feb. 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Discover Financial Price Chart

Export Data
Save Image
Print Image

Discover Financial Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 70.84 71.41 70.56 71.22 2.134M
Feb. 23, 2017 71.30 71.54 70.85 71.46 1.727M
Feb. 22, 2017 71.02 71.37 70.60 71.17 1.721M
Feb. 21, 2017 71.40 72.31 70.98 71.29 2.201M
Feb. 17, 2017 70.45 71.33 69.93 71.30 2.082M
Feb. 16, 2017 70.75 70.99 70.20 70.84 1.642M
Feb. 15, 2017 71.14 71.40 70.64 70.92 1.869M
Feb. 14, 2017 69.25 70.94 69.17 70.85 2.338M
Feb. 13, 2017 69.17 69.91 69.05 69.58 1.396M
Feb. 10, 2017 69.21 69.25 68.73 68.82 1.348M
Feb. 9, 2017 68.40 69.15 68.15 68.95 1.441M
Feb. 8, 2017 68.20 68.42 67.73 68.16 2.200M
Feb. 7, 2017 69.24 69.58 68.34 68.51 2.305M
Feb. 6, 2017 69.05 69.41 68.80 69.29 2.037M
Feb. 3, 2017 68.93 69.68 68.52 69.36 2.016M
Feb. 2, 2017 68.34 68.94 67.82 68.06 2.952M
Feb. 1, 2017 69.70 70.20 68.68 68.77 2.763M
Jan. 31, 2017 69.05 69.78 68.73 69.28 2.689M
Jan. 30, 2017 68.86 69.66 68.27 69.63 2.167M
Jan. 27, 2017 69.50 69.56 68.96 69.06 1.770M
Jan. 26, 2017 69.10 69.42 68.59 69.35 3.250M
Jan. 25, 2017 70.83 71.17 68.50 69.21 5.476M
Jan. 24, 2017 69.68 70.20 68.83 69.88 3.511M
Jan. 23, 2017 69.98 70.45 69.03 69.28 2.578M
Jan. 20, 2017 70.30 70.81 69.75 70.20 3.200M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DFS Price Benchmarks

Companies
Capital One Financial 93.66
American Express 80.14
Synchrony Financial 36.94

DFS Price Range, Past 5 Years

Minimum 29.93 Mar 06 2012
Maximum 73.94 Jan 04 2017
Average 52.41

DFS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DFS", "price")
  • Last 5 data points: =YCS("DFS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.