Discover Financial (DFS)

Add to Watchlists
Create an Alert
56.27 -0.41  -0.72% NYSE Apr 29, 21:57 Delayed 2m USD

Discover Financial Price:

56.27 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Discover Financial Price Chart

Export Data
Save Image

Discover Financial Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 56.51 57.25 56.46 56.68 2.258M
April 27, 2016 56.98 57.53 56.77 57.17 2.965M
April 26, 2016 57.00 57.09 56.63 57.07 2.238M
April 25, 2016 56.25 56.88 56.15 56.88 3.196M
April 22, 2016 56.35 57.08 55.89 56.51 3.750M
April 21, 2016 57.13 58.10 56.26 56.36 4.341M
April 20, 2016 55.77 57.10 55.05 56.84 9.643M
April 19, 2016 52.48 52.74 52.21 52.55 6.471M
April 18, 2016 51.74 52.20 51.66 51.95 7.029M
April 15, 2016 52.56 52.69 51.73 51.87 3.408M
April 14, 2016 52.46 52.68 52.09 52.32 2.513M
April 13, 2016 51.89 52.66 51.78 52.61 2.410M
April 12, 2016 50.60 51.58 50.60 51.49 2.421M
April 11, 2016 50.72 51.11 50.42 50.57 2.530M
April 8, 2016 50.48 51.08 50.35 50.55 1.880M
April 7, 2016 50.71 50.86 49.98 50.26 3.182M
April 6, 2016 50.98 51.28 50.70 51.20 4.012M
April 5, 2016 50.37 51.26 50.09 51.22 5.133M
April 4, 2016 51.34 51.38 50.68 50.76 2.109M
April 1, 2016 50.58 51.46 50.37 51.39 3.246M
March 31, 2016 50.23 51.13 50.12 50.92 4.004M
March 30, 2016 50.49 50.88 50.11 50.26 2.776M
March 29, 2016 49.18 50.32 48.68 50.28 3.217M
March 28, 2016 49.74 49.84 49.24 49.28 2.237M
March 24, 2016 49.47 49.70 49.08 49.68 1.889M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DFS Price Benchmarks

Companies
Capital One Financial 73.37
American Express 65.84
MasterCard 97.18

DFS Price Range, Past 5 Years

Minimum 20.73 Aug 08 2011
Maximum 66.38 Nov 11 2014
Average 46.43

DFS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DFS", "price")
  • Last 5 data points: =YCS("DFS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.