Discover Financial (DFS)

Add to Watchlists
Create an Alert
65.64 -0.18  -0.27% NYSE Nov 21, 17:00 Delayed 2m USD

Discover Financial Price:

65.64 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Discover Financial Price Chart

Export Data
Save Image
Print Image

Discover Financial Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2017 65.24 66.14 65.13 65.82 1.237M
Nov. 17, 2017 64.60 65.39 64.50 65.06 1.488M
Nov. 16, 2017 65.41 65.85 64.77 64.82 2.259M
Nov. 15, 2017 63.80 65.52 63.31 65.27 3.260M
Nov. 14, 2017 64.52 64.83 63.98 64.21 2.040M
Nov. 13, 2017 64.58 65.05 63.87 65.00 2.175M
Nov. 10, 2017 65.40 65.69 64.73 64.76 1.630M
Nov. 9, 2017 65.75 65.97 64.78 65.47 2.194M
Nov. 8, 2017 66.16 66.25 65.51 66.09 1.631M
Nov. 7, 2017 67.04 67.19 66.16 66.44 1.784M
Nov. 6, 2017 67.26 67.42 66.79 67.02 1.325M
Nov. 3, 2017 67.01 67.86 66.85 67.44 3.051M
Nov. 2, 2017 66.82 67.12 66.11 66.93 2.349M
Nov. 1, 2017 66.68 67.18 66.30 66.90 1.888M
Oct. 31, 2017 66.30 66.86 66.17 66.53 1.911M
Oct. 30, 2017 66.48 67.08 66.40 66.51 1.397M
Oct. 27, 2017 66.60 66.99 66.23 66.78 1.696M
Oct. 26, 2017 65.70 66.92 65.56 66.69 2.987M
Oct. 25, 2017 66.11 67.30 64.59 65.15 5.337M
Oct. 24, 2017 67.00 67.41 66.83 67.39 2.665M
Oct. 23, 2017 66.60 67.04 66.59 66.84 2.551M
Oct. 20, 2017 66.21 67.10 66.21 66.57 3.211M
Oct. 19, 2017 65.03 65.76 64.80 65.66 2.078M
Oct. 18, 2017 64.97 65.56 64.82 65.39 1.968M
Oct. 17, 2017 65.41 65.54 64.56 64.66 1.663M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DFS Price Benchmarks

Companies
Capital One Financial 87.94
Synchrony Financial 33.80
Alliance Data Systems 223.87

DFS Price Range, Past 5 Years

Minimum 37.80 Feb 26 2013
Maximum 73.94 Jan 04 2017
Average 56.50

DFS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DFS", "price")
  • Last 5 data points: =YCS("DFS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.