Discover Financial (DFS)

Add to Watchlists
Create an Alert
60.10 -0.14  -0.23% NYSE Jun 23, 16:59 Delayed 2m USD

Discover Financial Price:

60.10 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Discover Financial Price Chart

Export Data
Save Image
Print Image

Discover Financial Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 60.24 60.60 59.90 60.24 1.861M
June 21, 2017 60.92 60.92 60.11 60.36 1.992M
June 20, 2017 60.86 61.19 60.55 60.78 1.825M
June 19, 2017 61.24 61.47 60.82 61.14 1.641M
June 16, 2017 60.95 61.27 60.58 61.10 3.532M
June 15, 2017 60.45 61.41 60.20 60.72 2.163M
June 14, 2017 60.88 60.90 59.42 60.63 2.870M
June 13, 2017 60.94 61.62 60.51 61.36 2.557M
June 12, 2017 60.61 61.50 60.26 60.73 3.039M
June 9, 2017 60.16 60.72 59.98 60.57 2.806M
June 8, 2017 59.37 60.40 59.37 59.73 2.897M
June 7, 2017 58.76 59.82 58.60 59.37 2.647M
June 6, 2017 58.70 58.99 58.24 58.69 3.329M
June 5, 2017 58.93 59.39 58.83 59.02 2.341M
June 2, 2017 58.75 59.49 58.75 58.91 2.830M
June 1, 2017 58.88 59.43 58.58 59.07 2.376M
May 31, 2017 59.07 59.27 57.82 58.70 3.251M
May 30, 2017 59.65 59.72 58.84 58.86 2.890M
May 26, 2017 58.98 59.94 58.86 59.80 2.660M
May 25, 2017 59.43 59.62 58.87 59.04 5.744M
May 24, 2017 59.74 59.91 59.15 59.20 2.640M
May 23, 2017 59.62 59.95 59.32 59.74 2.487M
May 22, 2017 60.29 60.41 59.59 59.71 3.535M
May 19, 2017 59.39 60.85 59.19 60.11 4.516M
May 18, 2017 58.83 59.57 58.74 59.28 4.558M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DFS Price Benchmarks

Companies
Capital One Financial 79.54
American Express 82.22
Alliance Data Systems 261.28

DFS Price Range, Past 5 Years

Minimum 33.36 Jun 28 2012
Maximum 73.94 Jan 04 2017
Average 54.48

DFS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DFS", "price")
  • Last 5 data points: =YCS("DFS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.