Discover Financial (DFS)

Add to Watchlists
Create an Alert
59.20 -0.54  -0.90% NYSE May 24, 20:00 Delayed 2m USD

Discover Financial Price:

59.20 for May 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Discover Financial Price Chart

Export Data
Save Image
Print Image

Discover Financial Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2017 59.74 59.91 59.15 59.20 2.640M
May 23, 2017 59.62 59.95 59.32 59.74 2.487M
May 22, 2017 60.29 60.41 59.59 59.71 3.535M
May 19, 2017 59.39 60.85 59.19 60.11 4.516M
May 18, 2017 58.83 59.57 58.74 59.28 4.558M
May 17, 2017 59.11 59.96 58.78 58.84 3.769M
May 16, 2017 60.98 61.12 60.00 60.17 3.385M
May 15, 2017 60.37 60.99 60.04 60.81 5.115M
May 12, 2017 60.00 60.32 59.30 60.27 4.464M
May 11, 2017 60.19 60.80 59.73 60.24 3.803M
May 10, 2017 60.66 60.78 60.10 60.31 3.604M
May 9, 2017 60.30 60.90 60.12 60.70 4.000M
May 8, 2017 60.56 60.67 60.10 60.43 5.192M
May 5, 2017 60.77 61.10 60.08 60.30 6.356M
May 4, 2017 61.60 61.68 60.53 60.55 4.625M
May 3, 2017 61.80 62.06 60.95 61.14 5.158M
May 2, 2017 62.06 62.17 61.12 61.93 4.292M
May 1, 2017 62.35 62.63 61.80 61.97 4.015M
April 28, 2017 63.57 63.94 62.27 62.59 5.569M
April 27, 2017 65.36 65.39 64.18 64.32 3.434M
April 26, 2017 66.25 66.45 63.44 65.23 5.680M
April 25, 2017 67.68 67.73 66.95 67.28 3.228M
April 24, 2017 67.75 67.80 66.85 66.91 3.247M
April 21, 2017 66.97 67.15 66.10 66.23 2.852M
April 20, 2017 65.45 66.95 65.45 66.69 3.875M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DFS Price Benchmarks

Companies
Capital One Financial 79.92
American Express 77.12
Alliance Data Systems 237.71

DFS Price Range, Past 5 Years

Minimum 30.72 Jun 01 2012
Maximum 73.94 Jan 04 2017
Average 54.04

DFS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DFS", "price")
  • Last 5 data points: =YCS("DFS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.