Discover Financial (DFS)

Add to Watchlists
Create an Alert
72.00 +0.38  +0.53% NYSE Dec 8, 16:59 Delayed 2m USD

Discover Financial Price:

72.00 for Dec. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Discover Financial Price Chart

Export Data
Save Image
Print Image

Discover Financial Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2016 68.76 71.98 68.33 71.62 5.768M
Dec. 6, 2016 67.89 68.42 67.50 68.38 2.257M
Dec. 5, 2016 67.89 68.19 67.38 67.45 2.636M
Dec. 2, 2016 68.23 68.23 66.88 67.26 2.273M
Dec. 1, 2016 68.00 68.90 67.78 68.06 3.470M
Nov. 30, 2016 68.18 68.50 67.42 67.77 3.868M
Nov. 29, 2016 67.86 68.15 67.40 67.62 2.568M
Nov. 28, 2016 68.15 68.49 67.63 67.75 2.094M
Nov. 25, 2016 68.26 68.88 68.12 68.41 1.160M
Nov. 23, 2016 67.26 68.34 67.01 68.28 2.346M
Nov. 22, 2016 66.89 67.39 66.59 67.16 2.887M
Nov. 21, 2016 66.51 66.79 66.13 66.63 2.180M
Nov. 18, 2016 65.73 66.78 65.73 66.24 2.524M
Nov. 17, 2016 65.30 66.14 65.14 66.01 2.844M
Nov. 16, 2016 65.86 66.19 64.98 65.25 2.485M
Nov. 15, 2016 65.43 66.36 64.21 66.33 3.453M
Nov. 14, 2016 65.00 67.18 64.98 66.70 5.898M
Nov. 11, 2016 63.14 64.69 63.03 64.57 4.451M
Nov. 10, 2016 60.81 63.72 60.79 63.60 5.850M
Nov. 9, 2016 58.16 60.58 57.84 60.29 4.177M
Nov. 8, 2016 57.42 57.69 56.68 57.26 2.360M
Nov. 7, 2016 56.90 57.78 56.90 57.74 2.116M
Nov. 4, 2016 56.02 56.92 55.71 56.07 2.267M
Nov. 3, 2016 55.79 56.44 55.75 56.02 2.809M
Nov. 2, 2016 55.90 56.07 55.41 55.72 2.000M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DFS Price Benchmarks

Companies
Capital One Financial 90.62
American Express 74.89
Alliance Data Systems 239.79

DFS Price Range, Past 5 Years

Minimum 23.07 Dec 15 2011
Maximum 72.00 Dec 08 2016
Average 50.52

DFS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DFS", "price")
  • Last 5 data points: =YCS("DFS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.