Discover Financial Services (DFS)
65.87
-2.13 -3.13%
NYSE
Oct 26, 16:59
USD
Discover Financial Services Price:
65.87 for Oct. 26, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2007.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct. 23, 2020 | 67.08 | 68.67 | 66.37 | 68.00 | 4.486M |
| Oct. 22, 2020 | 65.36 | 67.12 | 63.86 | 66.16 | 6.869M |
| Oct. 21, 2020 | 62.87 | 63.04 | 60.42 | 60.60 | 4.484M |
| Oct. 20, 2020 | 64.29 | 64.64 | 62.79 | 63.00 | 2.370M |
| Oct. 19, 2020 | 65.50 | 65.87 | 63.29 | 63.56 | 2.009M |
| Oct. 16, 2020 | 65.00 | 66.24 | 64.52 | 65.48 | 2.341M |
| Oct. 15, 2020 | 63.43 | 64.83 | 62.31 | 64.59 | 2.226M |
| Oct. 14, 2020 | 64.42 | 65.46 | 64.03 | 64.33 | 1.661M |
| Oct. 13, 2020 | 63.72 | 64.91 | 63.37 | 64.13 | 1.910M |
| Oct. 12, 2020 | 65.00 | 65.29 | 64.13 | 64.63 | 1.829M |
| Oct. 9, 2020 | 66.20 | 66.33 | 64.39 | 64.89 | 2.097M |
| Oct. 8, 2020 | 64.35 | 65.95 | 63.49 | 65.41 | 2.931M |
| Oct. 7, 2020 | 62.29 | 64.08 | 62.29 | 63.72 | 2.734M |
| Oct. 6, 2020 | 63.91 | 64.37 | 60.42 | 61.10 | 3.266M |
| Oct. 5, 2020 | 62.10 | 63.60 | 61.13 | 63.17 | 2.791M |
| Oct. 2, 2020 | 57.56 | 61.11 | 56.94 | 60.92 | 3.308M |
| Oct. 1, 2020 | 57.63 | 58.93 | 57.24 | 58.91 | 2.721M |
| Sept. 30, 2020 | 56.10 | 58.63 | 56.10 | 57.78 | 4.271M |
| Sept. 29, 2020 | 56.26 | 57.03 | 55.25 | 55.64 | 2.284M |
| Sept. 28, 2020 | 55.79 | 57.28 | 55.47 | 56.46 | 3.822M |
| Sept. 25, 2020 | 52.66 | 54.51 | 52.61 | 54.13 | 1.607M |
| Sept. 24, 2020 | 53.08 | 54.19 | 51.74 | 53.14 | 1.687M |
| Sept. 23, 2020 | 54.79 | 56.03 | 53.15 | 53.23 | 2.120M |
| Sept. 22, 2020 | 54.69 | 55.32 | 52.78 | 54.52 | 4.955M |
| Sept. 21, 2020 | 56.44 | 57.09 | 54.61 | 55.02 | 4.311M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Capital One Financial Corp | 74.95 |
| American Express Co | 96.88 |
| Alliance Data Systems Corp | 46.71 |
Price Range, Past 5 Years
| Minimum | 25.25 | Mar 20 2020 |
| Maximum | 92.91 | Jul 26 2019 |
| Average | 65.56 |
News
Credit card issuers push for new cardholders heading into holiday season
SA Breaking News 10/25 13:06 ET
SA Breaking News 10/25 13:06 ET
Advertisement
