Discover Financial (DFS)

Add to Watchlists
Create an Alert
74.22 +0.28  +0.38% NYSE Jun 20, 11:41 Delayed 2m USD

Discover Financial Price:

74.22 for June 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Discover Financial Price Chart

Export Data
Save Image
Print Image

Discover Financial Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 19, 2018 73.92 74.23 73.07 73.94 1.737M
June 18, 2018 74.27 75.00 73.64 74.59 1.840M
June 15, 2018 74.77 74.83 73.60 74.57 3.126M
June 14, 2018 74.95 75.88 74.69 75.20 1.912M
June 13, 2018 75.28 75.66 74.76 74.84 1.777M
June 12, 2018 75.53 75.67 74.89 75.31 1.304M
June 11, 2018 75.21 75.95 75.09 75.27 1.167M
June 8, 2018 75.61 75.61 74.42 75.38 1.386M
June 7, 2018 75.88 76.55 74.92 75.54 2.085M
June 6, 2018 74.52 75.44 74.25 75.43 1.870M
June 5, 2018 74.84 74.96 73.64 74.48 1.593M
June 4, 2018 74.33 75.09 74.09 74.96 1.453M
June 1, 2018 74.58 74.70 73.70 74.01 1.732M
May 31, 2018 73.95 74.56 73.32 73.86 2.538M
May 30, 2018 73.54 74.28 73.24 73.98 2.013M
May 29, 2018 75.00 75.11 72.00 72.81 3.293M
May 25, 2018 76.89 76.89 75.57 76.00 1.678M
May 24, 2018 76.86 77.04 75.69 76.92 1.574M
May 23, 2018 77.50 77.66 76.28 77.12 1.828M
May 22, 2018 78.11 78.97 78.01 78.22 1.374M
May 21, 2018 77.80 78.37 77.55 77.83 1.059M
May 18, 2018 77.64 77.86 77.20 77.23 1.359M
May 17, 2018 77.39 78.06 76.66 77.83 1.533M
May 16, 2018 76.18 77.45 76.10 77.43 2.034M
May 15, 2018 75.30 76.98 75.30 76.31 2.357M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DFS Price Benchmarks

Benchmarks
Capital One Financial 96.25
Synchrony Financial 34.90
American Express 97.35

DFS Price Range, Past 5 Years

Minimum 43.25 Feb 11 2016
Maximum 81.31 Jan 29 2018
Average 60.22

DFS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DFS", "price")
  • Last 5 data points: =YCS("DFS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.