Discover Financial (DFS)

Add to Watchlists
Create an Alert
59.65 +0.50  +0.85% NYSE Aug 30, 20:00 Delayed 2m USD

Discover Financial Price:

59.65 for Aug. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Discover Financial Price Chart

Export Data
Save Image

Discover Financial Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 30, 2016 59.16 59.68 59.08 59.65 2.171M
Aug. 29, 2016 58.66 59.28 58.55 59.15 2.833M
Aug. 26, 2016 58.23 58.75 58.03 58.46 3.279M
Aug. 25, 2016 57.84 58.10 57.72 58.01 2.199M
Aug. 24, 2016 58.07 58.29 57.71 57.81 1.832M
Aug. 23, 2016 57.87 58.34 57.87 58.07 1.813M
Aug. 22, 2016 57.94 57.98 57.46 57.73 1.484M
Aug. 19, 2016 57.92 58.02 57.51 57.87 1.929M
Aug. 18, 2016 58.06 58.33 57.91 58.12 1.898M
Aug. 17, 2016 57.87 58.21 57.62 58.08 1.777M
Aug. 16, 2016 58.00 58.25 57.77 58.00 1.648M
Aug. 15, 2016 58.22 58.55 57.89 58.21 2.106M
Aug. 12, 2016 57.72 58.24 57.64 58.17 1.985M
Aug. 11, 2016 57.63 58.27 57.48 58.05 2.878M
Aug. 10, 2016 57.91 58.02 57.34 57.44 2.197M
Aug. 9, 2016 58.00 58.20 57.57 57.91 2.327M
Aug. 8, 2016 57.83 58.17 57.71 57.96 2.910M
Aug. 5, 2016 57.03 57.94 56.84 57.79 2.139M
Aug. 4, 2016 56.34 56.70 56.24 56.51 1.790M
Aug. 3, 2016 55.50 56.37 55.50 56.33 1.610M
Aug. 2, 2016 56.03 56.10 55.28 55.53 1.939M
Aug. 1, 2016 56.82 56.94 56.27 56.34 2.240M
July 29, 2016 56.68 57.08 56.12 56.84 1.696M
July 28, 2016 56.57 57.00 56.31 56.88 1.530M
July 27, 2016 56.53 56.99 56.30 56.66 2.205M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DFS Price Benchmarks

Companies
Capital One Financial 70.33
Synchrony Financial 27.30
American Express 65.45

DFS Price Range, Past 5 Years

Minimum 22.09 Oct 19 2011
Maximum 66.38 Nov 11 2014
Average 48.55

DFS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DFS", "price")
  • Last 5 data points: =YCS("DFS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.