Discover Financial (DFS)

Add to Watchlists
Create an Alert
77.83 -0.76  -0.97% NYSE Feb 22, 15:45 Delayed 2m USD

Discover Financial Price:

77.83 for Feb. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Discover Financial Price Chart

Export Data
Save Image
Print Image

Discover Financial Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2018 79.08 80.45 78.52 78.59 2.668M
Feb. 20, 2018 79.11 80.22 79.01 79.63 2.268M
Feb. 16, 2018 78.35 80.09 78.35 79.53 2.096M
Feb. 15, 2018 78.33 79.27 78.10 78.57 2.081M
Feb. 14, 2018 76.26 77.74 76.13 77.61 1.827M
Feb. 13, 2018 75.62 76.53 75.27 76.50 1.636M
Feb. 12, 2018 74.90 76.84 74.58 75.95 2.032M
Feb. 9, 2018 73.27 74.74 71.60 74.11 2.665M
Feb. 8, 2018 76.72 76.72 72.33 72.40 2.706M
Feb. 7, 2018 75.67 77.57 75.67 76.63 1.855M
Feb. 6, 2018 72.60 76.34 71.31 76.14 2.858M
Feb. 5, 2018 77.79 79.33 74.50 74.88 2.619M
Feb. 2, 2018 80.45 80.84 78.85 78.97 2.164M
Feb. 1, 2018 79.51 80.80 79.31 80.62 2.100M
Jan. 31, 2018 80.32 80.69 79.69 79.80 1.696M
Jan. 30, 2018 81.44 81.44 79.72 79.72 1.699M
Jan. 29, 2018 80.75 81.93 80.75 81.31 1.979M
Jan. 26, 2018 80.51 80.99 79.44 80.98 2.330M
Jan. 25, 2018 78.28 81.25 78.05 80.30 3.045M
Jan. 24, 2018 78.97 79.53 78.34 78.74 3.192M
Jan. 23, 2018 78.53 78.96 77.60 78.72 2.751M
Jan. 22, 2018 78.09 78.90 77.83 78.87 1.818M
Jan. 19, 2018 78.18 78.39 77.12 78.32 4.276M
Jan. 18, 2018 79.07 79.14 78.12 78.22 1.698M
Jan. 17, 2018 79.30 79.30 78.37 78.93 2.415M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DFS Price Benchmarks

Benchmarks
Capital One Financial 96.77
Ally Financial 27.99
Synchrony Financial 36.38

DFS Price Range, Past 5 Years

Minimum 37.80 Feb 26 2013
Maximum 81.31 Jan 29 2018
Average 58.29

DFS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DFS", "price")
  • Last 5 data points: =YCS("DFS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.