Discover Financial Services (DFS)

65.87 -2.13  -3.13% NYSE Oct 26, 16:59 USD

Discover Financial Services Price:

65.87 for Oct. 26, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 23, 2020 67.08 68.67 66.37 68.00 4.486M
Oct. 22, 2020 65.36 67.12 63.86 66.16 6.869M
Oct. 21, 2020 62.87 63.04 60.42 60.60 4.484M
Oct. 20, 2020 64.29 64.64 62.79 63.00 2.370M
Oct. 19, 2020 65.50 65.87 63.29 63.56 2.009M
Oct. 16, 2020 65.00 66.24 64.52 65.48 2.341M
Oct. 15, 2020 63.43 64.83 62.31 64.59 2.226M
Oct. 14, 2020 64.42 65.46 64.03 64.33 1.661M
Oct. 13, 2020 63.72 64.91 63.37 64.13 1.910M
Oct. 12, 2020 65.00 65.29 64.13 64.63 1.829M
Oct. 9, 2020 66.20 66.33 64.39 64.89 2.097M
Oct. 8, 2020 64.35 65.95 63.49 65.41 2.931M
Oct. 7, 2020 62.29 64.08 62.29 63.72 2.734M
Oct. 6, 2020 63.91 64.37 60.42 61.10 3.266M
Oct. 5, 2020 62.10 63.60 61.13 63.17 2.791M
Oct. 2, 2020 57.56 61.11 56.94 60.92 3.308M
Oct. 1, 2020 57.63 58.93 57.24 58.91 2.721M
Sept. 30, 2020 56.10 58.63 56.10 57.78 4.271M
Sept. 29, 2020 56.26 57.03 55.25 55.64 2.284M
Sept. 28, 2020 55.79 57.28 55.47 56.46 3.822M
Sept. 25, 2020 52.66 54.51 52.61 54.13 1.607M
Sept. 24, 2020 53.08 54.19 51.74 53.14 1.687M
Sept. 23, 2020 54.79 56.03 53.15 53.23 2.120M
Sept. 22, 2020 54.69 55.32 52.78 54.52 4.955M
Sept. 21, 2020 56.44 57.09 54.61 55.02 4.311M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 25.25 Mar 20 2020
Maximum 92.91 Jul 26 2019
Average 65.56
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.