Discover Financial (DFS)

Add to Watchlists
Create an Alert
70.02 -0.34  -0.48% NYSE Jan 19, 16:59 Delayed 2m USD

Discover Financial Price:

70.02 for Jan. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Discover Financial Price Chart

Export Data
Save Image
Print Image

Discover Financial Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2017 70.11 70.50 69.28 70.36 2.473M
Jan. 17, 2017 71.29 71.49 69.51 69.90 2.715M
Jan. 13, 2017 71.40 72.84 71.39 71.66 1.649M
Jan. 12, 2017 71.05 71.50 70.22 71.31 3.042M
Jan. 11, 2017 72.18 72.46 71.33 71.65 3.264M
Jan. 10, 2017 71.80 72.91 71.19 72.11 3.278M
Jan. 9, 2017 71.63 72.05 70.71 71.62 3.589M
Jan. 6, 2017 72.76 73.02 71.83 72.06 3.138M
Jan. 5, 2017 73.79 73.79 72.26 72.90 2.328M
Jan. 4, 2017 73.09 74.33 72.89 73.94 2.360M
Jan. 3, 2017 72.90 73.35 71.91 72.73 2.293M
Dec. 30, 2016 71.99 72.47 71.48 72.09 1.818M
Dec. 29, 2016 72.06 72.50 71.53 71.85 1.463M
Dec. 28, 2016 72.94 72.97 71.57 71.91 1.678M
Dec. 27, 2016 73.16 73.48 72.57 72.82 913968.0
Dec. 23, 2016 72.61 73.02 72.45 72.64 1.153M
Dec. 22, 2016 72.72 72.90 71.91 72.42 2.046M
Dec. 21, 2016 73.07 73.14 72.37 72.89 1.175M
Dec. 20, 2016 72.45 73.21 72.20 73.18 2.128M
Dec. 19, 2016 71.62 72.54 71.31 72.18 2.134M
Dec. 16, 2016 72.69 72.69 71.46 71.69 4.574M
Dec. 15, 2016 72.00 73.62 71.97 72.47 2.754M
Dec. 14, 2016 71.27 72.54 70.84 71.23 2.720M
Dec. 13, 2016 71.89 72.59 71.34 71.84 2.192M
Dec. 12, 2016 72.36 72.89 71.17 71.68 2.935M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DFS Price Benchmarks

Companies
Capital One Financial 86.81
American Express 76.05
Synchrony Financial 35.61

DFS Price Range, Past 5 Years

Minimum 27.13 Jan 19 2012
Maximum 73.94 Jan 04 2017
Average 51.54

DFS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DFS", "price")
  • Last 5 data points: =YCS("DFS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.