Discover Financial Services (DFS)

Add to Watchlists
Create an Alert
81.40 +1.05  +1.31% NYSE Aug 19, 14:55 Delayed 2m USD

Discover Financial Services Price:

81.40 for Aug. 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 16, 2019 79.56 80.90 79.44 80.35 1.819M
Aug. 15, 2019 79.84 80.50 78.54 79.03 1.906M
Aug. 14, 2019 80.98 81.43 79.36 79.42 1.879M
Aug. 13, 2019 81.24 83.55 81.00 82.95 1.992M
Aug. 12, 2019 83.21 83.41 81.49 81.56 1.156M
Aug. 9, 2019 84.23 84.68 83.51 83.99 1.264M
Aug. 8, 2019 84.25 85.32 83.83 84.63 2.147M
Aug. 7, 2019 82.68 83.94 81.86 83.77 2.625M
Aug. 6, 2019 84.14 84.38 83.02 84.31 2.440M
Aug. 5, 2019 84.83 84.96 82.55 83.20 3.157M
Aug. 2, 2019 87.26 87.57 85.33 86.68 2.574M
Aug. 1, 2019 89.75 90.05 87.02 87.62 3.265M
July 31, 2019 90.49 90.72 89.21 89.74 2.605M
July 30, 2019 90.88 91.96 90.52 91.05 2.327M
July 29, 2019 92.75 92.75 91.49 91.77 2.272M
July 26, 2019 91.82 92.98 91.00 92.91 2.698M
July 25, 2019 92.91 92.91 91.30 91.76 3.344M
July 24, 2019 87.66 92.37 87.27 92.00 7.057M
July 23, 2019 82.88 84.79 82.68 84.48 3.564M
July 22, 2019 81.66 82.57 81.59 82.33 3.053M
July 19, 2019 81.86 82.22 81.25 81.74 2.404M
July 18, 2019 79.73 81.66 79.71 81.63 1.855M
July 17, 2019 80.76 81.13 79.98 80.02 1.284M
July 16, 2019 81.29 81.98 80.88 80.94 1.845M
July 15, 2019 81.46 81.46 80.36 81.03 1.111M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
American Express Co 124.73
Capital One Financial Corp 87.30
Mastercard Inc 278.26

Price Range, Past 5 Years

Minimum 43.25 Feb 11 2016
Maximum 92.91 Jul 26 2019
Average 64.62

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("DFS", "price")
  • Data Series Example: =YCS("DFS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.