Discover Financial (DFS)

Add to Watchlists
Create an Alert
62.59 -1.73  -2.69% NYSE Apr 28, 20:00 Delayed 2m USD

Discover Financial Price:

62.59 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Discover Financial Price Chart

Export Data
Save Image
Print Image

Discover Financial Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 63.57 63.94 62.27 62.59 5.569M
April 27, 2017 65.36 65.39 64.18 64.32 3.434M
April 26, 2017 66.25 66.45 63.44 65.23 5.680M
April 25, 2017 67.68 67.73 66.95 67.28 3.228M
April 24, 2017 67.75 67.80 66.85 66.91 3.247M
April 21, 2017 66.97 67.15 66.10 66.23 2.852M
April 20, 2017 65.45 66.95 65.45 66.69 3.875M
April 19, 2017 65.38 65.57 64.86 64.97 1.977M
April 18, 2017 65.32 65.62 64.62 65.04 2.541M
April 17, 2017 64.88 65.76 64.60 65.68 2.028M
April 13, 2017 65.14 65.74 64.75 64.77 1.857M
April 12, 2017 65.64 66.15 65.35 65.47 2.197M
April 11, 2017 65.16 66.03 64.81 66.03 2.473M
April 10, 2017 65.89 66.22 65.34 65.43 2.392M
April 7, 2017 65.99 66.55 65.68 65.98 2.975M
April 6, 2017 66.08 66.89 65.26 66.53 3.196M
April 5, 2017 67.78 67.98 66.02 66.12 2.798M
April 4, 2017 67.67 67.83 66.78 67.05 2.323M
April 3, 2017 68.47 68.54 67.03 67.95 1.717M
March 31, 2017 68.54 68.82 68.15 68.39 1.972M
March 30, 2017 67.66 68.91 67.47 68.66 1.584M
March 29, 2017 67.81 67.95 67.39 67.66 1.196M
March 28, 2017 66.42 68.37 66.42 67.89 1.782M
March 27, 2017 66.05 66.99 65.54 66.79 1.935M
March 24, 2017 67.81 67.81 66.80 67.21 1.611M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DFS Price Benchmarks

Companies
Capital One Financial 80.38
American Express 79.25
Alliance Data Systems 249.63

DFS Price Range, Past 5 Years

Minimum 30.72 Jun 01 2012
Maximum 73.94 Jan 04 2017
Average 53.63

DFS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DFS", "price")
  • Last 5 data points: =YCS("DFS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.