Discover Financial (DFS)

Add to Watchlists
Create an Alert
62.42 +0.51  +0.82% NYSE Sep 26, 12:27 Delayed 2m USD

Discover Financial Price:

62.42 for Sept. 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Discover Financial Price Chart

Export Data
Save Image
Print Image

Discover Financial Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 25, 2017 61.30 62.27 61.21 61.91 2.162M
Sept. 22, 2017 60.38 61.42 60.38 61.41 2.112M
Sept. 21, 2017 60.31 60.75 60.14 60.50 1.734M
Sept. 20, 2017 60.43 60.62 60.01 60.34 2.817M
Sept. 19, 2017 60.25 60.78 60.05 60.49 2.007M
Sept. 18, 2017 59.54 60.47 59.45 60.25 2.433M
Sept. 15, 2017 58.54 59.52 58.48 59.43 4.212M
Sept. 14, 2017 59.21 59.42 58.57 58.65 1.766M
Sept. 13, 2017 58.00 59.36 57.83 59.29 2.902M
Sept. 12, 2017 58.35 58.54 57.50 57.99 3.270M
Sept. 11, 2017 58.01 58.48 57.82 58.19 2.667M
Sept. 8, 2017 57.96 58.20 57.63 57.66 1.967M
Sept. 7, 2017 58.92 58.98 57.72 58.09 2.432M
Sept. 6, 2017 58.68 59.06 58.41 58.86 1.846M
Sept. 5, 2017 59.30 59.30 57.98 58.44 2.504M
Sept. 1, 2017 59.12 59.84 58.89 59.59 1.343M
Aug. 31, 2017 58.97 59.40 58.78 58.95 2.322M
Aug. 30, 2017 58.49 59.26 58.44 58.97 1.775M
Aug. 29, 2017 58.52 58.67 58.12 58.45 2.707M
Aug. 28, 2017 59.83 59.96 59.01 59.10 1.200M
Aug. 25, 2017 59.63 60.46 59.63 59.69 2.777M
Aug. 24, 2017 59.42 59.73 59.24 59.47 1.730M
Aug. 23, 2017 59.14 59.71 58.92 59.31 1.499M
Aug. 22, 2017 59.25 59.58 58.97 59.50 2.628M
Aug. 21, 2017 59.49 59.58 59.11 59.27 1.556M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DFS Price Benchmarks

Companies
Capital One Financial 82.79
American Express 88.55
Alliance Data Systems 219.63

DFS Price Range, Past 5 Years

Minimum 37.02 Sep 26 2012
Maximum 73.94 Jan 04 2017
Average 55.71

DFS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DFS", "price")
  • Last 5 data points: =YCS("DFS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.