Discover Financial (DFS)

Add to Watchlists
Create an Alert
67.89 +1.10  +1.65% NYSE Mar 28, 20:00 Delayed 2m USD

Discover Financial Price:

67.89 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Discover Financial Price Chart

Export Data
Save Image
Print Image

Discover Financial Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 66.42 68.37 66.42 67.89 1.782M
March 27, 2017 66.05 66.99 65.54 66.79 1.935M
March 24, 2017 67.81 67.81 66.80 67.21 1.611M
March 23, 2017 67.61 68.25 67.16 67.42 1.918M
March 22, 2017 67.30 68.13 66.65 67.66 1.826M
March 21, 2017 70.14 70.31 67.48 67.60 2.851M
March 20, 2017 70.28 70.68 69.85 69.88 1.904M
March 17, 2017 71.13 71.38 69.88 70.31 3.422M
March 16, 2017 70.90 71.35 70.76 71.00 1.917M
March 15, 2017 71.86 71.89 70.23 70.63 2.904M
March 14, 2017 71.00 71.88 70.83 71.80 1.560M
March 13, 2017 71.46 71.70 71.06 71.32 1.267M
March 10, 2017 71.66 71.86 71.01 71.52 1.632M
March 9, 2017 71.62 71.84 71.05 71.29 1.460M
March 8, 2017 71.59 71.80 71.29 71.36 1.611M
March 7, 2017 70.81 71.49 70.53 70.98 1.866M
March 6, 2017 71.03 71.03 70.34 70.82 1.547M
March 3, 2017 71.05 71.46 70.64 71.40 2.456M
March 2, 2017 72.46 72.46 71.00 71.06 1.850M
March 1, 2017 72.23 72.91 72.23 72.40 2.819M
Feb. 28, 2017 71.27 71.65 70.73 71.14 3.419M
Feb. 27, 2017 71.30 71.70 71.06 71.63 2.065M
Feb. 24, 2017 70.84 71.41 70.56 71.22 2.134M
Feb. 23, 2017 71.30 71.54 70.85 71.46 1.727M
Feb. 22, 2017 71.02 71.37 70.60 71.17 1.721M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DFS Price Benchmarks

Companies
Capital One Financial 84.17
American Express 78.64
Alliance Data Systems 244.70

DFS Price Range, Past 5 Years

Minimum 30.72 Jun 01 2012
Maximum 73.94 Jan 04 2017
Average 53.07

DFS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DFS", "price")
  • Last 5 data points: =YCS("DFS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.