Discover Financial Services (DFS)
175.19
+2.42
(+1.40%)
USD |
NYSE |
Nov 21, 15:50
Discover Financial Services Price: 175.19 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 173.14 | 173.69 | 171.76 | 172.77 | 1.913M |
| Nov 19, 2024 | 170.39 | 172.74 | 169.45 | 172.50 | 1.226M |
| Nov 18, 2024 | 175.36 | 176.60 | 172.88 | 173.22 | 1.069M |
| Nov 15, 2024 | 174.57 | 177.36 | 174.55 | 176.07 | 3.175M |
| Nov 14, 2024 | 174.01 | 175.51 | 172.57 | 173.83 | 1.498M |
| Nov 13, 2024 | 177.66 | 179.36 | 174.34 | 174.65 | 1.933M |
| Nov 12, 2024 | 180.39 | 181.85 | 176.56 | 177.77 | 1.792M |
| Nov 11, 2024 | 178.25 | 183.60 | 176.95 | 181.39 | 2.300M |
| Nov 08, 2024 | 175.50 | 177.63 | 173.36 | 175.15 | 3.300M |
| Nov 07, 2024 | 180.00 | 180.45 | 174.72 | 175.00 | 3.361M |
| Nov 06, 2024 | 176.99 | 188.26 | 175.48 | 182.55 | 8.221M |
| Nov 05, 2024 | 149.52 | 153.45 | 149.01 | 151.85 | 1.468M |
| Nov 04, 2024 | 151.67 | 151.67 | 147.65 | 149.14 | 1.252M |
| Nov 01, 2024 | 148.43 | 151.54 | 147.84 | 151.30 | 2.203M |
| Oct 31, 2024 | 155.00 | 155.44 | 148.31 | 148.43 | 3.163M |
| Oct 30, 2024 | 151.40 | 156.48 | 151.04 | 154.50 | 1.303M |
| Oct 29, 2024 | 152.18 | 153.29 | 150.13 | 150.74 | 1.442M |
| Oct 28, 2024 | 148.90 | 153.59 | 148.50 | 152.88 | 1.249M |
| Oct 25, 2024 | 150.33 | 157.06 | 148.78 | 148.90 | 1.955M |
| Oct 24, 2024 | 145.20 | 145.75 | 143.05 | 143.12 | 1.396M |
| Oct 23, 2024 | 145.25 | 146.79 | 142.37 | 145.16 | 2.115M |
| Oct 22, 2024 | 145.82 | 146.68 | 144.53 | 145.45 | 1.347M |
| Oct 21, 2024 | 148.39 | 149.45 | 145.34 | 146.47 | 1.448M |
| Oct 18, 2024 | 149.62 | 150.00 | 144.34 | 148.68 | 1.244M |
| Oct 17, 2024 | 149.00 | 152.90 | 148.20 | 150.46 | 1.564M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.25
Minimum
Mar 20 2020
182.55
Maximum
Nov 06 2024
100.94
Average
104.18
Median
Jul 27 2023
Price Benchmarks
| Capital One Financial Corp | 182.96 |
| American Express Co | 293.18 |
| Bread Financial Holdings Inc | 56.68 |
| Synchrony Financial | 65.06 |
| Bank of America Corp | 46.59 |
Price Related Metrics
| PE Ratio | 14.14 |
| PS Ratio | 2.525 |
| Price to Book Value | 2.548 |
| Earnings Yield | 7.07% |
| Market Cap | 43.99B |
| Normalized PE Ratio | 14.14 |