Discover Financial Services (DFS)
127.71
+2.04
(+1.62%)
USD |
NYSE |
Apr 26, 16:00
127.71
0.00 (0.00%)
After-Hours: 19:53
Discover Financial Services Price: 127.71 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 128.87 | 129.07 | 125.60 | 125.67 | 1.449M |
| Apr 24, 2024 | 128.26 | 130.58 | 127.58 | 129.02 | 1.806M |
| Apr 23, 2024 | 126.36 | 129.35 | 126.00 | 129.24 | 1.884M |
| Apr 22, 2024 | 126.04 | 126.70 | 124.38 | 126.68 | 1.137M |
| Apr 19, 2024 | 125.66 | 126.15 | 123.80 | 125.35 | 1.549M |
| Apr 18, 2024 | 120.75 | 125.39 | 120.55 | 124.27 | 2.285M |
| Apr 17, 2024 | 120.91 | 121.48 | 119.67 | 119.89 | 1.746M |
| Apr 16, 2024 | 121.50 | 121.50 | 119.31 | 119.57 | 994095.0 |
| Apr 15, 2024 | 122.74 | 123.21 | 120.47 | 121.31 | 788869.0 |
| Apr 12, 2024 | 121.84 | 122.32 | 120.51 | 120.91 | 1.020M |
| Apr 11, 2024 | 122.99 | 123.66 | 121.08 | 122.94 | 778883.0 |
| Apr 10, 2024 | 124.27 | 124.36 | 121.80 | 123.29 | 1.375M |
| Apr 09, 2024 | 125.80 | 126.43 | 124.86 | 125.34 | 935263.0 |
| Apr 08, 2024 | 125.97 | 127.32 | 125.60 | 125.71 | 1.002M |
| Apr 05, 2024 | 125.08 | 126.47 | 124.68 | 125.86 | 976174.0 |
| Apr 04, 2024 | 128.80 | 129.99 | 124.93 | 125.00 | 1.184M |
| Apr 03, 2024 | 127.50 | 128.50 | 126.47 | 126.89 | 1.077M |
| Apr 02, 2024 | 128.22 | 129.04 | 127.73 | 127.81 | 813792.0 |
| Apr 01, 2024 | 130.39 | 131.64 | 128.78 | 129.38 | 1.282M |
| Mar 28, 2024 | 128.00 | 131.65 | 127.61 | 131.09 | 1.915M |
| Mar 27, 2024 | 126.74 | 128.03 | 125.80 | 128.00 | 1.417M |
| Mar 26, 2024 | 125.19 | 126.38 | 125.19 | 125.42 | 873229.0 |
| Mar 25, 2024 | 125.51 | 126.45 | 125.08 | 125.26 | 1.136M |
| Mar 22, 2024 | 127.18 | 127.90 | 125.73 | 125.76 | 940423.0 |
| Mar 21, 2024 | 126.16 | 127.88 | 125.82 | 127.18 | 1.612M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.25
Minimum
Mar 20 2020
135.38
Maximum
Aug 13 2021
94.44
Average
97.90
Median
Price Benchmarks
| Capital One Financial Corp | 146.27 |
| American Express Co | 235.69 |
| Bank of America Corp | 37.82 |
| Citigroup Inc | 62.64 |
| JPMorgan Chase & Co | 193.28 |
Price Related Metrics
| PE Ratio | 14.56 |
| PS Ratio | 1.963 |
| Price to Book Value | 2.174 |
| Earnings Yield | 6.87% |
| Market Cap | 32.00B |
| Normalized PE Ratio | 14.56 |