Discover Financial Services (DFS)

51.32 +1.21  +2.41% NYSE Aug 7, 16:59 USD

Discover Financial Services Price:

51.32 for Aug. 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 6, 2020 50.10 50.80 49.43 50.11 2.009M
Aug. 5, 2020 49.35 50.54 49.23 50.45 3.871M
Aug. 4, 2020 49.44 49.72 48.61 48.72 3.489M
Aug. 3, 2020 49.70 50.34 48.99 49.50 3.620M
July 31, 2020 50.31 50.53 48.36 49.43 2.568M
July 30, 2020 50.37 50.48 49.29 50.41 2.373M
July 29, 2020 50.16 51.86 49.72 51.83 2.583M
July 28, 2020 51.16 51.89 50.05 50.11 2.729M
July 27, 2020 50.34 52.24 49.46 51.76 3.655M
July 24, 2020 51.73 52.10 50.67 50.82 3.764M
July 23, 2020 50.31 52.98 49.81 51.63 6.655M
July 22, 2020 48.18 51.10 48.18 50.70 4.273M
July 21, 2020 48.17 49.42 47.86 49.01 4.533M
July 20, 2020 48.50 48.85 47.42 47.49 2.861M
July 17, 2020 50.40 50.74 48.75 48.99 2.538M
July 16, 2020 49.79 51.36 49.39 50.29 2.219M
July 15, 2020 48.62 50.69 48.62 50.35 3.759M
July 14, 2020 47.75 48.22 46.82 47.52 2.836M
July 13, 2020 48.99 49.80 47.26 48.18 3.421M
July 10, 2020 46.51 48.45 46.03 48.38 3.620M
July 9, 2020 48.35 48.42 45.40 46.45 3.955M
July 8, 2020 48.40 49.04 47.40 48.68 3.477M
July 7, 2020 49.99 50.20 47.86 48.15 4.030M
July 6, 2020 50.65 51.40 49.84 50.61 2.769M
July 2, 2020 49.80 51.07 48.68 48.85 3.038M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 25.25 Mar 20 2020
Maximum 92.91 Jul 26 2019
Average 65.41
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.