Discover Financial (DFS)

Add to Watchlists
Create an Alert
76.93 -1.29  -1.65% NYSE May 23, 14:16 Delayed 2m USD

Discover Financial Price:

76.93 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Discover Financial Price Chart

Export Data
Save Image
Print Image

Discover Financial Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 78.11 78.97 78.01 78.22 1.374M
May 21, 2018 77.80 78.37 77.55 77.83 1.059M
May 18, 2018 77.64 77.86 77.20 77.23 1.359M
May 17, 2018 77.39 78.06 76.66 77.83 1.533M
May 16, 2018 76.18 77.45 76.10 77.43 2.034M
May 15, 2018 75.30 76.98 75.30 76.31 2.357M
May 14, 2018 75.58 75.99 75.30 75.45 1.744M
May 11, 2018 75.05 75.80 74.68 75.37 1.786M
May 10, 2018 74.12 75.16 73.91 74.88 1.635M
May 9, 2018 73.25 74.55 73.14 74.12 2.078M
May 8, 2018 72.38 73.50 72.19 72.87 2.313M
May 7, 2018 71.52 72.45 70.98 71.84 2.603M
May 4, 2018 69.16 71.41 68.48 70.87 1.831M
May 3, 2018 70.19 70.20 68.73 69.60 2.178M
May 2, 2018 70.50 71.62 70.17 70.50 2.142M
May 1, 2018 71.09 71.24 70.07 70.52 2.193M
April 30, 2018 71.63 72.06 71.24 71.25 2.380M
April 27, 2018 72.35 72.74 70.51 71.22 3.082M
April 26, 2018 71.89 72.76 71.50 72.37 2.528M
April 25, 2018 72.59 73.05 71.50 71.86 4.092M
April 24, 2018 73.80 74.39 72.49 72.90 2.400M
April 23, 2018 73.55 73.73 72.80 73.31 1.471M
April 20, 2018 73.57 74.07 72.93 73.32 2.438M
April 19, 2018 72.33 73.52 72.30 73.29 1.651M
April 18, 2018 72.21 72.80 72.04 72.09 1.421M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DFS Price Benchmarks

Benchmarks
Capital One Financial 95.55
Synchrony Financial 35.87
American Express 101.68

DFS Price Range, Past 5 Years

Minimum 43.25 Feb 11 2016
Maximum 81.31 Jan 29 2018
Average 59.81

DFS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DFS", "price")
  • Last 5 data points: =YCS("DFS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.