Discover Financial Services (DFS)

86.68 +0.30  +0.35% NYSE Dec 13, 20:00 Delayed 2m USD

Discover Financial Services Price:

86.68 for Dec. 13, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 13, 2019 86.48 87.38 85.88 86.68 1.291M
Dec. 12, 2019 84.39 86.56 84.14 86.38 1.321M
Dec. 11, 2019 84.92 85.25 84.04 84.23 1.215M
Dec. 10, 2019 84.00 84.92 83.78 84.86 1.105M
Dec. 9, 2019 83.98 84.89 83.80 84.21 1.468M
Dec. 6, 2019 84.19 84.93 84.05 84.31 1.645M
Dec. 5, 2019 82.80 83.32 82.15 83.13 2.368M
Dec. 4, 2019 82.96 83.99 82.96 83.63 1.603M
Dec. 3, 2019 82.99 83.18 81.59 82.96 1.802M
Dec. 2, 2019 85.26 85.54 83.96 84.06 1.295M
Nov. 29, 2019 84.90 85.22 84.66 84.87 606295.0
Nov. 27, 2019 85.00 85.33 84.59 85.12 990431.0
Nov. 26, 2019 84.81 85.16 84.24 84.73 1.055M
Nov. 25, 2019 83.98 85.27 83.97 85.18 1.093M
Nov. 22, 2019 83.20 84.04 82.93 83.87 954955.0
Nov. 21, 2019 82.97 83.11 82.29 82.92 987110.0
Nov. 20, 2019 83.24 83.55 82.31 82.86 1.174M
Nov. 19, 2019 84.46 84.88 83.83 83.91 1.422M
Nov. 18, 2019 84.23 84.73 83.55 84.15 1.722M
Nov. 15, 2019 85.20 85.20 84.04 84.52 1.632M
Nov. 14, 2019 84.04 85.05 84.04 84.81 1.331M
Nov. 13, 2019 84.00 84.52 83.37 84.31 1.521M
Nov. 12, 2019 84.14 84.63 83.71 84.45 1.402M
Nov. 11, 2019 83.92 84.80 83.92 84.12 668987.0
Nov. 8, 2019 84.25 84.71 83.45 84.71 1.202M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 43.25 Feb 11 2016
Maximum 92.91 Jul 26 2019
Average 65.78
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.