Discover Financial (DFS)

Add to Watchlists
Create an Alert
56.78 +0.59  +1.05% NYSE May 27, 20:00 Delayed 2m USD

Discover Financial Price:

56.78 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Discover Financial Price Chart

Export Data
Save Image

Discover Financial Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 56.20 56.78 56.20 56.78 2.168M
May 26, 2016 56.52 56.62 56.17 56.19 1.523M
May 25, 2016 55.96 56.78 55.79 56.58 2.499M
May 24, 2016 55.06 55.89 54.84 55.73 1.817M
May 23, 2016 54.92 55.13 54.62 54.70 1.823M
May 20, 2016 54.68 55.15 54.53 54.93 2.440M
May 19, 2016 54.25 54.88 53.91 54.44 2.793M
May 18, 2016 53.78 54.64 53.66 54.57 3.346M
May 17, 2016 54.15 54.39 53.55 53.74 3.762M
May 16, 2016 54.40 54.79 54.14 54.44 3.515M
May 13, 2016 55.26 55.77 54.38 54.42 2.476M
May 12, 2016 55.52 55.84 54.96 55.30 2.039M
May 11, 2016 55.66 55.98 55.32 55.37 2.142M
May 10, 2016 55.55 56.25 55.46 55.96 2.001M
May 9, 2016 55.16 55.47 54.88 55.16 2.296M
May 6, 2016 54.68 55.32 54.51 55.23 2.558M
May 5, 2016 55.22 55.62 54.62 54.83 2.355M
May 4, 2016 55.07 55.45 54.80 55.15 3.086M
May 3, 2016 55.83 55.96 54.82 55.55 4.811M
May 2, 2016 56.51 56.72 56.08 56.40 4.734M
April 29, 2016 56.27 56.61 55.90 56.27 2.466M
April 28, 2016 56.51 57.25 56.46 56.68 2.258M
April 27, 2016 56.98 57.53 56.77 57.17 2.965M
April 26, 2016 57.00 57.09 56.63 57.07 2.238M
April 25, 2016 56.25 56.88 56.15 56.88 3.196M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DFS Price Benchmarks

Companies
Capital One Financial 73.83
American Express 65.52
MasterCard 97.18

DFS Price Range, Past 5 Years

Minimum 20.73 Aug 08 2011
Maximum 66.38 Nov 11 2014
Average 46.92

DFS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DFS", "price")
  • Last 5 data points: =YCS("DFS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.