Discover Financial (DFS)

Add to Watchlists
Create an Alert
59.49 +0.22  +0.37% NYSE Aug 22, 16:59 Delayed 2m USD

Discover Financial Price:

59.49 for Aug. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Discover Financial Price Chart

Export Data
Save Image
Print Image

Discover Financial Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2017 59.49 59.58 59.11 59.27 1.556M
Aug. 18, 2017 59.73 60.00 59.40 59.43 2.044M
Aug. 17, 2017 61.45 61.67 59.90 59.90 1.906M
Aug. 16, 2017 62.18 62.47 61.59 61.71 2.309M
Aug. 15, 2017 61.03 62.11 61.03 61.87 2.876M
Aug. 14, 2017 60.21 60.68 60.12 60.50 1.802M
Aug. 11, 2017 60.12 60.22 59.56 59.64 2.164M
Aug. 10, 2017 60.89 61.08 60.09 60.10 2.281M
Aug. 9, 2017 61.49 61.63 60.96 61.26 1.834M
Aug. 8, 2017 61.28 62.54 61.01 61.96 2.901M
Aug. 7, 2017 60.86 61.50 60.86 61.39 2.020M
Aug. 4, 2017 61.00 61.33 60.93 61.04 1.830M
Aug. 3, 2017 60.65 60.84 60.31 60.46 2.224M
Aug. 2, 2017 60.54 61.03 60.40 60.78 2.257M
Aug. 1, 2017 61.29 61.48 60.59 60.61 2.927M
July 31, 2017 60.40 61.30 60.35 60.94 2.346M
July 28, 2017 60.40 60.89 60.20 60.26 3.527M
July 27, 2017 61.32 62.09 59.92 60.44 7.625M
July 26, 2017 64.00 64.00 63.04 63.13 3.783M
July 25, 2017 62.95 63.93 62.95 63.79 3.322M
July 24, 2017 62.45 62.72 61.94 62.53 2.296M
July 21, 2017 61.76 62.86 61.70 62.53 3.646M
July 20, 2017 61.00 61.56 60.94 61.37 1.940M
July 19, 2017 61.16 61.40 60.91 61.14 1.941M
July 18, 2017 60.78 61.06 60.56 61.04 1.519M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DFS Price Benchmarks

Companies
Capital One Financial 81.45
Regions Financial 14.24
American Express 85.27

DFS Price Range, Past 5 Years

Minimum 37.02 Sep 26 2012
Maximum 73.94 Jan 04 2017
Average 55.31

DFS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DFS", "price")
  • Last 5 data points: =YCS("DFS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.