Discover Financial (DFS)

Add to Watchlists
Create an Alert
78.93 -1.58  -1.96% NYSE Jan 16, 16:59 Delayed 2m USD

Discover Financial Price:

78.93 for Jan. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Discover Financial Price Chart

Export Data
Save Image
Print Image

Discover Financial Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 12, 2018 80.86 81.00 80.22 80.51 2.078M
Jan. 11, 2018 79.75 80.38 79.44 80.36 1.878M
Jan. 10, 2018 78.41 79.91 78.38 79.47 2.405M
Jan. 9, 2018 77.83 78.42 77.41 78.24 2.302M
Jan. 8, 2018 78.16 78.19 77.44 77.57 1.645M
Jan. 5, 2018 78.53 78.53 77.34 78.16 1.593M
Jan. 4, 2018 78.00 78.83 77.81 78.25 1.981M
Jan. 3, 2018 77.11 77.66 77.11 77.48 1.809M
Jan. 2, 2018 77.24 77.47 76.38 76.91 2.899M
Dec. 29, 2017 77.79 77.79 76.92 76.92 1.322M
Dec. 28, 2017 77.00 77.54 76.98 77.50 1.910M
Dec. 27, 2017 77.15 77.15 76.52 76.96 1.820M
Dec. 26, 2017 77.03 77.52 76.97 77.26 1.071M
Dec. 22, 2017 76.19 77.25 76.10 77.13 2.218M
Dec. 21, 2017 76.15 76.51 75.75 76.04 2.065M
Dec. 20, 2017 76.52 76.52 75.66 75.74 1.847M
Dec. 19, 2017 76.35 76.72 75.83 75.95 2.214M
Dec. 18, 2017 75.49 76.88 75.28 75.96 2.815M
Dec. 15, 2017 74.02 75.16 73.85 74.59 4.346M
Dec. 14, 2017 73.98 74.39 73.43 73.67 1.308M
Dec. 13, 2017 74.84 75.10 73.73 73.82 2.193M
Dec. 12, 2017 74.66 75.51 74.55 75.09 2.156M
Dec. 11, 2017 74.13 74.68 73.74 74.35 2.364M
Dec. 8, 2017 73.69 73.80 73.11 73.80 1.844M
Dec. 7, 2017 72.53 73.83 72.25 73.45 1.606M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DFS Price Benchmarks

Benchmarks
Capital One Financial 104.38
Synchrony Financial 37.92
American Express 100.33

DFS Price Range, Past 5 Years

Minimum 37.80 Feb 26 2013
Maximum 80.51 Jan 12 2018
Average 57.50

DFS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DFS", "price")
  • Last 5 data points: =YCS("DFS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.