Discover Financial (DFS)

Add to Watchlists
Create an Alert
56.53 -0.10  -0.18% NYSE Jul 26, 20:00 Delayed 2m USD

Discover Financial Price:

56.53 for July 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Discover Financial Price Chart

Export Data
Save Image

Discover Financial Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2016 56.52 56.98 56.28 56.53 1.990M
July 25, 2016 56.63 56.72 56.39 56.63 2.437M
July 22, 2016 56.23 56.76 56.02 56.59 2.561M
July 21, 2016 56.30 56.68 55.95 56.10 2.549M
July 20, 2016 56.14 56.72 55.38 56.30 3.909M
July 19, 2016 56.71 57.00 56.25 56.98 6.206M
July 18, 2016 57.40 57.65 57.00 57.09 2.961M
July 15, 2016 57.67 57.68 57.01 57.42 2.408M
July 14, 2016 57.34 57.53 56.78 57.44 3.313M
July 13, 2016 56.60 56.81 56.26 56.71 1.842M
July 12, 2016 56.10 56.87 55.99 56.69 2.492M
July 11, 2016 55.31 55.88 55.31 55.64 2.561M
July 8, 2016 54.05 55.09 54.04 54.98 3.003M
July 7, 2016 52.81 53.63 52.81 53.22 2.890M
July 6, 2016 51.89 53.09 51.67 52.88 2.973M
July 5, 2016 53.30 53.30 52.13 52.33 2.935M
July 1, 2016 53.54 54.04 53.21 53.69 2.674M
June 30, 2016 52.84 53.61 52.18 53.59 3.733M
June 29, 2016 51.57 52.51 51.38 52.51 2.462M
June 28, 2016 51.37 51.76 50.52 51.15 5.134M
June 27, 2016 51.00 51.09 50.32 50.71 5.024M
June 24, 2016 51.54 53.09 51.32 51.79 6.476M
June 23, 2016 54.00 54.28 53.82 54.28 2.892M
June 22, 2016 53.23 53.80 53.11 53.27 2.608M
June 21, 2016 53.40 53.61 52.89 53.28 2.519M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DFS Price Benchmarks

Companies
Capital One Financial 67.69
Synchrony Financial 28.11
American Express 64.37

DFS Price Range, Past 5 Years

Minimum 20.73 Aug 08 2011
Maximum 66.38 Nov 11 2014
Average 47.88

DFS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DFS", "price")
  • Last 5 data points: =YCS("DFS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.