Discover Financial (DFS)

Add to Watchlists
Create an Alert
72.76 -0.14  -0.19% NYSE Apr 25, 10:37 Delayed 2m USD

Discover Financial Price:

72.76 for April 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Discover Financial Price Chart

Export Data
Save Image
Print Image

Discover Financial Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2018 73.80 74.39 72.49 72.90 2.400M
April 23, 2018 73.55 73.73 72.80 73.31 1.471M
April 20, 2018 73.57 74.07 72.93 73.32 2.438M
April 19, 2018 72.33 73.52 72.30 73.29 1.651M
April 18, 2018 72.21 72.80 72.04 72.09 1.421M
April 17, 2018 72.38 72.62 71.69 71.92 1.737M
April 16, 2018 70.90 72.19 70.64 71.56 1.995M
April 13, 2018 72.26 72.51 70.22 70.54 1.738M
April 12, 2018 71.40 72.25 71.30 71.61 1.504M
April 11, 2018 70.97 71.85 70.73 70.90 1.166M
April 10, 2018 71.81 72.27 71.28 71.90 1.689M
April 9, 2018 71.19 72.32 70.58 70.67 1.373M
April 6, 2018 71.31 71.80 69.68 70.34 1.492M
April 5, 2018 72.09 72.63 71.55 72.13 1.785M
April 4, 2018 69.27 71.88 69.10 71.69 2.130M
April 3, 2018 69.98 70.64 69.09 70.60 2.353M
April 2, 2018 71.41 71.53 68.56 69.58 2.475M
March 29, 2018 70.40 72.08 70.11 71.93 2.634M
March 28, 2018 70.29 71.09 69.55 70.28 2.804M
March 27, 2018 72.19 72.51 69.67 70.23 2.359M
March 26, 2018 71.02 72.01 70.26 71.79 1.796M
March 23, 2018 72.14 72.68 69.98 70.07 2.608M
March 22, 2018 74.28 74.77 71.75 71.89 2.527M
March 21, 2018 75.38 76.04 74.83 74.86 2.945M
March 20, 2018 76.26 76.48 75.30 75.36 2.199M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DFS Price Benchmarks

Benchmarks
Capital One Financial 94.47
Ally Financial 27.97
American Express 99.51

DFS Price Range, Past 5 Years

Minimum 43.25 Feb 11 2016
Maximum 81.31 Jan 29 2018
Average 59.36

DFS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DFS", "price")
  • Last 5 data points: =YCS("DFS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.