Discover Financial Services Total Return Level Insights

Discover Financial Services (DFS)

174.91 +2.14 (+1.24%) USD | NYSE | Nov 21, 16:00

175.00 +0.09 (+0.05%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
November 21, 2024	238.58
November 20, 2024	234.72
November 19, 2024	234.35
November 18, 2024	235.33
November 15, 2024	239.20
November 14, 2024	236.16
November 13, 2024	237.27
November 12, 2024	241.51
November 11, 2024	246.43
November 08, 2024	237.95
November 07, 2024	237.75
November 06, 2024	248.01
November 05, 2024	206.30
November 04, 2024	202.62
November 01, 2024	205.55
October 31, 2024	201.65
October 30, 2024	209.90
October 29, 2024	204.79
October 28, 2024	207.70
October 25, 2024	202.29
October 24, 2024	194.44
October 23, 2024	197.21
October 22, 2024	197.60
October 21, 2024	198.99
October 18, 2024	201.99

Date	Value
October 17, 2024	204.41
October 16, 2024	200.43
October 15, 2024	199.90
October 14, 2024	200.13
October 11, 2024	198.09
October 10, 2024	192.56
October 09, 2024	194.48
October 08, 2024	193.04
October 07, 2024	195.72
October 04, 2024	196.84
October 03, 2024	185.27
October 02, 2024	186.56
October 01, 2024	185.31
September 30, 2024	190.59
September 27, 2024	189.18
September 26, 2024	187.93
September 25, 2024	184.66
September 24, 2024	185.40
September 23, 2024	190.47
September 20, 2024	193.58
September 19, 2024	195.52
September 18, 2024	184.91
September 17, 2024	186.91
September 16, 2024	181.93
September 13, 2024	178.42

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

30.80

Minimum

Mar 20 2020

248.01

Maximum

Nov 06 2024

130.53

Average

135.19

Median

Total Return Level Benchmarks