Discover Financial Services Total Return Level Insights

Discover Financial Services (DFS)

122.36 +2.47 (+2.06%) USD | NYSE | Apr 18, 09:36

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
April 17, 2024	161.11
April 16, 2024	160.68
April 15, 2024	163.02
April 12, 2024	162.48
April 11, 2024	165.21
April 10, 2024	165.68
April 09, 2024	168.43
April 08, 2024	168.93
April 05, 2024	169.13
April 04, 2024	167.97
April 03, 2024	170.51
April 02, 2024	171.75
April 01, 2024	173.86
March 28, 2024	176.16
March 27, 2024	172.01
March 26, 2024	168.54
March 25, 2024	168.32
March 22, 2024	169.00
March 21, 2024	170.90
March 20, 2024	169.01
March 19, 2024	162.92
March 18, 2024	161.77
March 15, 2024	161.58
March 14, 2024	166.42
March 13, 2024	169.26

Date	Value
March 12, 2024	167.64
March 11, 2024	163.84
March 08, 2024	162.95
March 07, 2024	163.30
March 06, 2024	160.45
March 05, 2024	162.96
March 04, 2024	161.35
March 01, 2024	162.34
February 29, 2024	162.20
February 28, 2024	165.62
February 27, 2024	164.82
February 26, 2024	163.89
February 23, 2024	163.55
February 22, 2024	161.34
February 21, 2024	162.21
February 20, 2024	166.23
February 16, 2024	147.62
February 15, 2024	147.93
February 14, 2024	145.78
February 13, 2024	144.81
February 12, 2024	147.63
February 09, 2024	145.87
February 08, 2024	145.42
February 07, 2024	141.99
February 06, 2024	141.17

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

30.80

Minimum

Mar 20 2020

176.16

Maximum

Mar 28 2024

119.91

Average

125.71

Median

Total Return Level Benchmarks