Discover Financial Services (DFS)
175.00
-7.55
(-4.14%)
USD |
NYSE |
Nov 07, 16:00
175.00
0.00 (0.00%)
Pre-Market: 08:27
Discover Financial Services Total Return Level: 237.75 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 237.75 |
November 06, 2024 | 248.01 |
November 05, 2024 | 206.30 |
November 04, 2024 | 202.62 |
November 01, 2024 | 205.55 |
October 31, 2024 | 201.65 |
October 30, 2024 | 209.90 |
October 29, 2024 | 204.79 |
October 28, 2024 | 207.70 |
October 25, 2024 | 202.29 |
October 24, 2024 | 194.44 |
October 23, 2024 | 197.21 |
October 22, 2024 | 197.60 |
October 21, 2024 | 198.99 |
October 18, 2024 | 201.99 |
October 17, 2024 | 204.41 |
October 16, 2024 | 200.43 |
October 15, 2024 | 199.90 |
October 14, 2024 | 200.13 |
October 11, 2024 | 198.09 |
October 10, 2024 | 192.56 |
October 09, 2024 | 194.48 |
October 08, 2024 | 193.04 |
October 07, 2024 | 195.72 |
October 04, 2024 | 196.84 |
Date | Value |
---|---|
October 03, 2024 | 185.27 |
October 02, 2024 | 186.56 |
October 01, 2024 | 185.31 |
September 30, 2024 | 190.59 |
September 27, 2024 | 189.18 |
September 26, 2024 | 187.93 |
September 25, 2024 | 184.66 |
September 24, 2024 | 185.40 |
September 23, 2024 | 190.47 |
September 20, 2024 | 193.58 |
September 19, 2024 | 195.52 |
September 18, 2024 | 184.91 |
September 17, 2024 | 186.91 |
September 16, 2024 | 181.93 |
September 13, 2024 | 178.42 |
September 12, 2024 | 175.61 |
September 11, 2024 | 174.82 |
September 10, 2024 | 177.08 |
September 09, 2024 | 181.14 |
September 06, 2024 | 174.82 |
September 05, 2024 | 179.85 |
September 04, 2024 | 183.52 |
September 03, 2024 | 187.65 |
August 30, 2024 | 188.45 |
August 29, 2024 | 186.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
30.80
Minimum
Mar 20 2020
248.01
Maximum
Nov 06 2024
129.45
Average
134.76
Median
Total Return Level Benchmarks
Capital One Financial Corp | 259.77 |
American Express Co | 638.74 |
Bread Financial Holdings Inc | 69.65 |
Synchrony Financial | 79.73 |
Bank of America Corp | 133.86 |