Davis Select Financial ETF (DFNL)
33.78
+0.47
(+1.41%)
USD |
BATS |
May 31, 16:00
33.75
-0.03
(-0.07%)
After-Hours: 20:00
DFNL Total Return Price: 33.78 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 33.78 |
May 30, 2024 | 33.30 |
May 29, 2024 | 32.91 |
May 28, 2024 | 33.20 |
May 24, 2024 | 33.54 |
May 23, 2024 | 33.26 |
May 22, 2024 | 33.72 |
May 21, 2024 | 33.94 |
May 20, 2024 | 33.82 |
May 17, 2024 | 34.22 |
May 16, 2024 | 34.08 |
May 15, 2024 | 33.96 |
May 14, 2024 | 33.89 |
May 13, 2024 | 33.63 |
May 10, 2024 | 33.76 |
May 09, 2024 | 33.57 |
May 08, 2024 | 33.36 |
May 07, 2024 | 33.28 |
May 06, 2024 | 33.26 |
May 03, 2024 | 32.94 |
May 02, 2024 | 32.76 |
May 01, 2024 | 32.52 |
April 30, 2024 | 32.33 |
April 29, 2024 | 32.65 |
April 26, 2024 | 32.58 |
Date | Value |
---|---|
April 25, 2024 | 32.60 |
April 24, 2024 | 32.83 |
April 23, 2024 | 32.90 |
April 22, 2024 | 32.59 |
April 19, 2024 | 32.06 |
April 18, 2024 | 31.44 |
April 17, 2024 | 31.16 |
April 16, 2024 | 31.14 |
April 15, 2024 | 31.52 |
April 12, 2024 | 31.60 |
April 11, 2024 | 31.86 |
April 10, 2024 | 32.06 |
April 09, 2024 | 32.79 |
April 08, 2024 | 32.89 |
April 05, 2024 | 32.68 |
April 04, 2024 | 32.51 |
April 03, 2024 | 32.81 |
April 02, 2024 | 32.69 |
April 01, 2024 | 33.02 |
March 28, 2024 | 33.32 |
March 27, 2024 | 33.06 |
March 26, 2024 | 32.50 |
March 25, 2024 | 32.46 |
March 22, 2024 | 32.54 |
March 21, 2024 | 32.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.00
Minimum
Mar 23 2020
34.22
Maximum
May 17 2024
25.05
Average
25.95
Median
Apr 28 2023