Davis Select Financial ETF (DFNL)
32.83
-0.07
(-0.23%)
USD |
BATS |
Apr 24, 16:00
DFNL Price: 32.83 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 32.66 | 32.83 | 31.90 | 32.83 | 6366.00 |
Apr 23, 2024 | 32.61 | 33.03 | 32.38 | 32.90 | 19558.00 |
Apr 22, 2024 | 32.06 | 32.73 | 32.06 | 32.59 | 5556.00 |
Apr 19, 2024 | 31.45 | 32.12 | 31.45 | 32.06 | 19949.00 |
Apr 18, 2024 | 31.28 | 31.68 | 31.28 | 31.44 | 13094.00 |
Apr 17, 2024 | 31.17 | 31.29 | 30.96 | 31.16 | 9046.00 |
Apr 16, 2024 | 31.15 | 31.23 | 30.59 | 31.14 | 9661.00 |
Apr 15, 2024 | 31.89 | 32.09 | 31.44 | 31.52 | 11949.00 |
Apr 12, 2024 | 31.64 | 31.68 | 31.39 | 31.60 | 14960.00 |
Apr 11, 2024 | 32.07 | 32.15 | 31.79 | 31.86 | 74999.00 |
Apr 10, 2024 | 32.24 | 32.27 | 31.91 | 32.06 | 5154.00 |
Apr 09, 2024 | 32.74 | 32.79 | 32.70 | 32.79 | 1450.00 |
Apr 08, 2024 | 32.91 | 32.99 | 32.87 | 32.89 | 6806.00 |
Apr 05, 2024 | 32.63 | 32.75 | 32.49 | 32.68 | 4672.00 |
Apr 04, 2024 | 33.00 | 33.92 | 32.51 | 32.51 | 4920.00 |
Apr 03, 2024 | 32.80 | 32.89 | 32.71 | 32.81 | 4155.00 |
Apr 02, 2024 | 32.85 | 32.87 | 32.69 | 32.69 | 3374.00 |
Apr 01, 2024 | 33.31 | 33.31 | 32.89 | 33.02 | 4944.00 |
Mar 28, 2024 | 33.26 | 33.38 | 33.07 | 33.32 | 3382.00 |
Mar 27, 2024 | 32.60 | 33.06 | 32.60 | 33.06 | 3775.00 |
Mar 26, 2024 | 32.61 | 32.65 | 32.50 | 32.50 | 4300.00 |
Mar 25, 2024 | 32.67 | 32.67 | 32.43 | 32.46 | 2182.00 |
Mar 22, 2024 | 32.84 | 34.66 | 32.54 | 32.54 | 3974.00 |
Mar 21, 2024 | 32.95 | 32.95 | 32.77 | 32.87 | 4808.00 |
Mar 20, 2024 | 31.84 | 32.52 | 31.84 | 32.52 | 10094.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.27
Minimum
Mar 23 2020
33.32
Maximum
Mar 28 2024
26.39
Average
26.86
Median
Feb 23 2021