Dimensional US Large Cap Value ETF (DFLV)
32.15
+0.38
(+1.20%)
USD |
NYSEARCA |
Nov 21, 16:00
32.23
+0.08
(+0.25%)
Pre-Market: 09:15
DFLV Price: 32.15 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 31.86 | 32.26 | 31.82 | 32.15 | 249418.0 |
| Nov 20, 2024 | 31.73 | 31.81 | 31.59 | 31.77 | 359392.0 |
| Nov 19, 2024 | 31.58 | 31.78 | 31.57 | 31.68 | 349332.0 |
| Nov 18, 2024 | 31.78 | 31.98 | 31.78 | 31.88 | 400381.0 |
| Nov 15, 2024 | 31.94 | 31.98 | 31.72 | 31.76 | 393484.0 |
| Nov 14, 2024 | 32.19 | 32.20 | 31.90 | 31.91 | 384903.0 |
| Nov 13, 2024 | 32.11 | 32.24 | 32.03 | 32.10 | 408707.0 |
| Nov 12, 2024 | 32.25 | 32.30 | 32.02 | 32.08 | 405353.0 |
| Nov 11, 2024 | 32.24 | 32.42 | 32.20 | 32.29 | 205628.0 |
| Nov 08, 2024 | 31.96 | 32.11 | 31.88 | 32.02 | 331348.0 |
| Nov 07, 2024 | 32.17 | 32.17 | 31.90 | 31.95 | 409526.0 |
| Nov 06, 2024 | 31.94 | 32.21 | 31.78 | 32.18 | 384573.0 |
| Nov 05, 2024 | 30.65 | 30.95 | 30.65 | 30.95 | 288146.0 |
| Nov 04, 2024 | 30.69 | 30.80 | 30.56 | 30.64 | 375859.0 |
| Nov 01, 2024 | 30.82 | 30.92 | 30.63 | 30.63 | 278802.0 |
| Oct 31, 2024 | 30.88 | 30.92 | 30.65 | 30.66 | 403409.0 |
| Oct 30, 2024 | 30.78 | 31.07 | 30.78 | 30.88 | 350393.0 |
| Oct 29, 2024 | 30.94 | 31.03 | 30.85 | 30.86 | 338595.0 |
| Oct 28, 2024 | 30.88 | 31.09 | 30.88 | 31.05 | 274171.0 |
| Oct 25, 2024 | 31.20 | 31.21 | 30.83 | 30.84 | 199582.0 |
| Oct 24, 2024 | 31.15 | 31.15 | 30.92 | 31.03 | 267069.0 |
| Oct 23, 2024 | 31.04 | 31.16 | 30.88 | 31.04 | 217920.0 |
| Oct 22, 2024 | 31.15 | 31.18 | 31.00 | 31.13 | 292971.0 |
| Oct 21, 2024 | 31.55 | 31.55 | 31.23 | 31.25 | 279300.0 |
| Oct 18, 2024 | 31.52 | 31.58 | 31.40 | 31.56 | 201771.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.35
Minimum
Oct 27 2023
32.29
Maximum
Nov 11 2024
27.03
Average
26.26
Median
Feb 15 2023