Dimensional US Large Cap Value ETF (DFLV)
29.10
-0.18
(-0.63%)
USD |
NYSEARCA |
May 28, 16:00
29.10
0.00 (0.00%)
After-Hours: 20:00
DFLV Price: 29.10 for May 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2024 | 29.24 | 29.26 | 29.00 | 29.10 | 300492.0 |
| May 24, 2024 | 29.21 | 29.30 | 29.20 | 29.28 | 168055.0 |
| May 23, 2024 | 29.49 | 29.49 | 29.07 | 29.11 | 231556.0 |
| May 22, 2024 | 29.51 | 29.58 | 29.36 | 29.44 | 278761.0 |
| May 21, 2024 | 29.54 | 29.61 | 29.51 | 29.57 | 250309.0 |
| May 20, 2024 | 29.72 | 29.77 | 29.56 | 29.59 | 229244.0 |
| May 17, 2024 | 29.64 | 29.73 | 29.60 | 29.71 | 198215.0 |
| May 16, 2024 | 29.72 | 29.74 | 29.59 | 29.59 | 271035.0 |
| May 15, 2024 | 29.66 | 29.74 | 29.56 | 29.74 | 227310.0 |
| May 14, 2024 | 29.48 | 29.54 | 29.40 | 29.52 | 242076.0 |
| May 13, 2024 | 29.53 | 29.60 | 29.38 | 29.40 | 185966.0 |
| May 10, 2024 | 29.44 | 29.47 | 29.38 | 29.41 | 164599.0 |
| May 09, 2024 | 29.10 | 29.36 | 29.10 | 29.35 | 328907.0 |
| May 08, 2024 | 28.97 | 29.19 | 28.95 | 29.11 | 322888.0 |
| May 07, 2024 | 29.05 | 29.14 | 29.04 | 29.06 | 271186.0 |
| May 06, 2024 | 28.94 | 29.05 | 28.93 | 29.03 | 213529.0 |
| May 03, 2024 | 28.83 | 28.86 | 28.63 | 28.77 | 350058.0 |
| May 02, 2024 | 28.71 | 28.75 | 28.43 | 28.67 | 357509.0 |
| May 01, 2024 | 28.63 | 28.88 | 28.48 | 28.54 | 594909.0 |
| Apr 30, 2024 | 29.02 | 29.06 | 28.68 | 28.69 | 352359.0 |
| Apr 29, 2024 | 29.02 | 29.18 | 29.02 | 29.15 | 239326.0 |
| Apr 26, 2024 | 28.91 | 29.08 | 28.83 | 28.96 | 343944.0 |
| Apr 25, 2024 | 28.91 | 29.03 | 28.68 | 28.98 | 595805.0 |
| Apr 24, 2024 | 29.01 | 29.07 | 28.89 | 29.05 | 667078.0 |
| Apr 23, 2024 | 28.90 | 29.12 | 28.85 | 29.08 | 266057.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.35
Minimum
Oct 27 2023
29.99
Maximum
Mar 28 2024
26.00
Average
25.54
Median
Sep 08 2023