DFA Dimensional US Large Cap Value ETF (DFLV)
41.10
-0.16
(-0.39%)
USD |
NYSEARCA |
Sep 18, 16:00
41.10
0.00 (0.00%)
After-Hours: 20:00
DFLV Price : 41.10 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 41.14 | 41.18 | 40.98 | 41.10 | 575426.0 |
| Sep 17, 2026 | 41.35 | 41.36 | 41.13 | 41.26 | 689949.0 |
| Sep 16, 2026 | 41.54 | 41.54 | 40.78 | 41.05 | 527063.0 |
| Sep 15, 2026 | 41.54 | 41.57 | 41.35 | 41.56 | 604671.0 |
| Sep 14, 2026 | 41.68 | 41.73 | 41.45 | 41.52 | 613928.0 |
| Sep 11, 2026 | 41.73 | 41.80 | 41.56 | 41.71 | 622616.0 |
| Sep 10, 2026 | 41.54 | 41.54 | 41.34 | 41.38 | 659920.0 |
| Sep 09, 2026 | 41.79 | 41.79 | 41.61 | 41.65 | 481494.0 |
| Sep 08, 2026 | 41.91 | 41.97 | 41.72 | 41.75 | 562756.0 |
| Sep 04, 2026 | 41.99 | 42.14 | 41.95 | 42.05 | 533030.0 |
| Sep 03, 2026 | 42.10 | 42.24 | 41.91 | 42.20 | 703706.0 |
| Sep 02, 2026 | 41.69 | 42.05 | 41.63 | 41.93 | 1.016M |
| Sep 01, 2026 | 41.74 | 41.83 | 41.53 | 41.62 | 571898.0 |
| Aug 31, 2026 | 41.84 | 41.92 | 41.72 | 41.78 | 468872.0 |
| Aug 28, 2026 | 41.91 | 41.98 | 41.76 | 41.89 | 403493.0 |
| Aug 27, 2026 | 41.90 | 41.93 | 41.75 | 41.83 | 457955.0 |
| Aug 26, 2026 | 41.94 | 42.13 | 41.89 | 42.05 | 424119.0 |
| Aug 25, 2026 | 42.07 | 42.07 | 41.87 | 42.00 | 485100.0 |
| Aug 24, 2026 | 42.05 | 42.16 | 41.95 | 42.09 | 409702.0 |
| Aug 21, 2026 | 41.95 | 42.09 | 41.95 | 42.01 | 465102.0 |
| Aug 20, 2026 | 41.89 | 42.12 | 41.72 | 41.73 | 464887.0 |
| Aug 19, 2026 | 42.16 | 42.35 | 41.99 | 42.03 | 580515.0 |
| Aug 18, 2026 | 42.06 | 42.09 | 41.87 | 41.90 | 507683.0 |
| Aug 17, 2026 | 42.11 | 42.22 | 42.00 | 42.00 | 511928.0 |
| Aug 14, 2026 | 42.12 | 42.22 | 42.05 | 42.13 | 616699.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median