Dimensional International Value ETF (DFIV)
36.14
-0.09
(-0.25%)
USD |
NYSEARCA |
Apr 15, 16:00
36.14
0.00 (0.00%)
After-Hours: 20:00
DFIV Price: 36.14 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 36.68 | 36.68 | 36.07 | 36.14 | 670972.0 |
| Apr 12, 2024 | 36.61 | 36.68 | 36.18 | 36.23 | 419236.0 |
| Apr 11, 2024 | 36.90 | 36.90 | 36.40 | 36.71 | 509497.0 |
| Apr 10, 2024 | 36.79 | 36.93 | 36.60 | 36.76 | 712854.0 |
| Apr 09, 2024 | 37.37 | 37.42 | 37.09 | 37.22 | 755105.0 |
| Apr 08, 2024 | 37.16 | 37.28 | 37.12 | 37.19 | 583209.0 |
| Apr 05, 2024 | 36.82 | 37.02 | 36.68 | 36.93 | 1.314M |
| Apr 04, 2024 | 37.26 | 37.30 | 36.76 | 36.81 | 578845.0 |
| Apr 03, 2024 | 36.64 | 36.98 | 36.64 | 36.94 | 606693.0 |
| Apr 02, 2024 | 36.57 | 36.60 | 36.42 | 36.57 | 803485.0 |
| Apr 01, 2024 | 36.76 | 36.76 | 36.48 | 36.55 | 744092.0 |
| Mar 28, 2024 | 36.68 | 36.78 | 36.68 | 36.75 | 392349.0 |
| Mar 27, 2024 | 36.56 | 36.74 | 36.49 | 36.73 | 886429.0 |
| Mar 26, 2024 | 36.54 | 36.66 | 36.45 | 36.45 | 4.069M |
| Mar 25, 2024 | 36.37 | 36.52 | 36.37 | 36.41 | 485118.0 |
| Mar 22, 2024 | 36.54 | 36.54 | 36.34 | 36.37 | 547226.0 |
| Mar 21, 2024 | 36.54 | 36.61 | 36.45 | 36.45 | 420165.0 |
| Mar 20, 2024 | 36.08 | 36.53 | 36.02 | 36.49 | 615450.0 |
| Mar 19, 2024 | 35.98 | 36.18 | 35.98 | 36.09 | 479208.0 |
| Mar 18, 2024 | 36.15 | 36.15 | 35.96 | 36.01 | 755031.0 |
| Mar 15, 2024 | 35.94 | 36.07 | 35.88 | 36.01 | 510905.0 |
| Mar 14, 2024 | 36.06 | 36.06 | 35.62 | 35.75 | 757168.0 |
| Mar 13, 2024 | 35.92 | 36.09 | 35.92 | 36.02 | 614045.0 |
| Mar 12, 2024 | 35.74 | 35.88 | 35.61 | 35.86 | 516542.0 |
| Mar 11, 2024 | 35.59 | 35.66 | 35.46 | 35.65 | 673928.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.88
Minimum
Mar 23 2020
37.22
Maximum
Apr 09 2024
30.37
Average
31.21
Median