DFA Dimensional International Value ETF (DFIV)

58.00 +0.34 (+0.60%) USD  |  NYSEARCA  |  Aug 07, 16:00
58.00 0.00 (0.00%) After-Hours: 19:59
More

DFIV Price : 58.00 for Aug. 7, 2026

Price Chart

View Price for DFIV.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1999. Start Trial.
Date Open High Low Close Volume
Aug 06, 2026 57.86 57.89 57.60 57.65 983400.0
Aug 05, 2026 57.75 57.76 57.50 57.52 979503.0
Aug 04, 2026 57.32 57.57 57.16 57.45 1.840M
Aug 03, 2026 57.17 57.26 57.07 57.25 1.447M
Jul 31, 2026 57.19 57.38 56.68 57.27 1.219M
Jul 30, 2026 56.90 57.60 56.90 57.54 1.356M
Jul 29, 2026 56.35 56.85 56.04 56.23 1.727M
Jul 28, 2026 55.90 56.30 55.83 56.19 1.855M
Jul 27, 2026 56.33 56.45 56.00 56.19 1.256M
Jul 24, 2026 55.88 56.14 55.83 55.95 1.181M
Jul 23, 2026 55.67 55.87 55.48 55.61 1.608M
Jul 22, 2026 56.36 56.44 56.20 56.22 1.050M
Jul 21, 2026 55.71 56.04 55.52 55.96 1.357M
Jul 20, 2026 55.61 55.65 55.24 55.30 997121.0
Jul 17, 2026 55.30 55.78 55.27 55.73 867445.0
Jul 16, 2026 55.78 55.98 55.67 55.80 1.191M
Jul 15, 2026 55.96 56.24 55.78 56.15 1.144M
Jul 14, 2026 55.90 56.18 55.72 55.78 1.152M
Jul 13, 2026 55.43 55.56 55.24 55.32 1.379M
Jul 10, 2026 55.34 55.49 55.13 55.43 852697.0
Jul 09, 2026 54.92 55.07 54.83 54.98 986136.0
Jul 08, 2026 54.82 54.92 54.42 54.91 1.082M
Jul 07, 2026 55.52 55.61 55.16 55.26 861438.0
Jul 06, 2026 55.23 55.49 55.20 55.47 1.019M
Jul 02, 2026 54.83 55.12 54.56 54.87 1.314M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Vanguard Internatl High Div Yield Index Fund ETF 105.07
JPMorgan International Value ETF 97.36
iShares International Select Dividend ETF 44.60
Invesco RAFI Developed Mkts ex-US ETF 78.70
Schwab Fundamental Intl Equity ETF 55.16