DFA Dimensional International Value ETF (DFIV)
55.28
+0.07
(+0.13%)
USD |
NYSEARCA |
Oct 08, 16:00
56.05
+0.77
(+1.39%)
After-Hours: 04:18
DFIV Price : 55.28 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 55.06 | 55.32 | 54.86 | 55.28 | 1.904M |
| Oct 07, 2026 | 55.32 | 55.32 | 55.06 | 55.21 | 1.569M |
| Oct 06, 2026 | 55.89 | 56.12 | 55.86 | 55.92 | 1.836M |
| Oct 05, 2026 | 55.51 | 55.80 | 55.18 | 55.72 | 838410.0 |
| Oct 02, 2026 | 55.31 | 55.60 | 55.20 | 55.59 | 1.499M |
| Oct 01, 2026 | 55.36 | 55.36 | 54.83 | 55.11 | 1.345M |
| Sep 30, 2026 | 56.40 | 56.40 | 55.82 | 55.86 | 1.555M |
| Sep 29, 2026 | 56.32 | 56.38 | 55.94 | 56.22 | 1.655M |
| Sep 28, 2026 | 56.95 | 57.13 | 56.72 | 56.89 | 1.503M |
| Sep 25, 2026 | 56.92 | 57.13 | 56.72 | 57.09 | 1.600M |
| Sep 24, 2026 | 56.64 | 56.79 | 56.37 | 56.62 | 1.709M |
| Sep 23, 2026 | 56.90 | 56.92 | 56.44 | 56.63 | 1.468M |
| Sep 22, 2026 | 57.45 | 57.52 | 57.09 | 57.36 | 2.001M |
| Sep 21, 2026 | 57.88 | 57.88 | 57.56 | 57.63 | 1.311M |
| Sep 18, 2026 | 57.49 | 57.49 | 57.26 | 57.40 | 1.210M |
| Sep 17, 2026 | 58.32 | 58.32 | 58.16 | 58.21 | 1.380M |
| Sep 16, 2026 | 58.36 | 58.42 | 57.40 | 57.71 | 1.523M |
| Sep 15, 2026 | 58.03 | 58.16 | 57.88 | 58.12 | 1.537M |
| Sep 14, 2026 | 58.32 | 58.56 | 58.14 | 58.31 | 1.494M |
| Sep 11, 2026 | 58.65 | 58.70 | 58.46 | 58.58 | 1.159M |
| Sep 10, 2026 | 58.20 | 58.26 | 57.93 | 58.02 | 936019.0 |
| Sep 09, 2026 | 58.63 | 58.63 | 58.20 | 58.30 | 1.112M |
| Sep 08, 2026 | 58.88 | 58.99 | 58.64 | 58.67 | 1.017M |
| Sep 04, 2026 | 58.82 | 59.08 | 58.78 | 58.94 | 1.069M |
| Sep 03, 2026 | 58.98 | 59.21 | 58.83 | 59.08 | 1.443M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median