DFIV Price: 55.28

DFA Dimensional International Value ETF (DFIV)

55.28 +0.07 (+0.13%) USD | NYSEARCA | Oct 08, 16:00

55.28 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	55.06	55.32	54.86	55.28	1.904M
Oct 07, 2026	55.32	55.32	55.06	55.21	1.569M
Oct 06, 2026	55.89	56.12	55.86	55.92	1.836M
Oct 05, 2026	55.51	55.80	55.18	55.72	838410.0
Oct 02, 2026	55.31	55.60	55.20	55.59	1.499M
Oct 01, 2026	55.36	55.36	54.83	55.11	1.345M
Sep 30, 2026	56.40	56.40	55.82	55.86	1.555M
Sep 29, 2026	56.32	56.38	55.94	56.22	1.655M
Sep 28, 2026	56.95	57.13	56.72	56.89	1.503M
Sep 25, 2026	56.92	57.13	56.72	57.09	1.600M
Sep 24, 2026	56.64	56.79	56.37	56.62	1.709M
Sep 23, 2026	56.90	56.92	56.44	56.63	1.468M
Sep 22, 2026	57.45	57.52	57.09	57.36	2.001M
Sep 21, 2026	57.88	57.88	57.56	57.63	1.311M
Sep 18, 2026	57.49	57.49	57.26	57.40	1.210M
Sep 17, 2026	58.32	58.32	58.16	58.21	1.380M
Sep 16, 2026	58.36	58.42	57.40	57.71	1.523M
Sep 15, 2026	58.03	58.16	57.88	58.12	1.537M
Sep 14, 2026	58.32	58.56	58.14	58.31	1.494M
Sep 11, 2026	58.65	58.70	58.46	58.58	1.159M
Sep 10, 2026	58.20	58.26	57.93	58.02	936019.0
Sep 09, 2026	58.63	58.63	58.20	58.30	1.112M
Sep 08, 2026	58.88	58.99	58.64	58.67	1.017M
Sep 04, 2026	58.82	59.08	58.78	58.94	1.069M
Sep 03, 2026	58.98	59.21	58.83	59.08	1.443M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks