DFA Dimensional International Value ETF (DFIV)
58.01
-0.21
(-0.36%)
USD |
NYSEARCA |
Aug 27, 16:00
58.50
+0.49
(+0.84%)
After-Hours: 20:00
DFIV Price : 58.01 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 58.05 | 58.05 | 57.77 | 58.01 | 972802.0 |
| Aug 26, 2026 | 58.36 | 58.46 | 58.20 | 58.22 | 852518.0 |
| Aug 25, 2026 | 58.24 | 58.42 | 58.11 | 58.40 | 1.042M |
| Aug 24, 2026 | 58.21 | 58.29 | 58.14 | 58.24 | 970431.0 |
| Aug 21, 2026 | 58.30 | 58.42 | 58.20 | 58.31 | 1.248M |
| Aug 20, 2026 | 57.84 | 58.08 | 57.73 | 57.80 | 1.011M |
| Aug 19, 2026 | 58.03 | 58.11 | 57.70 | 57.82 | 1.170M |
| Aug 18, 2026 | 58.04 | 58.10 | 57.69 | 57.72 | 1.072M |
| Aug 17, 2026 | 58.10 | 58.26 | 58.01 | 58.09 | 1.251M |
| Aug 14, 2026 | 58.15 | 58.32 | 58.10 | 58.19 | 977476.0 |
| Aug 13, 2026 | 57.99 | 58.05 | 57.88 | 58.02 | 1.064M |
| Aug 12, 2026 | 57.97 | 58.09 | 57.83 | 57.91 | 1.231M |
| Aug 11, 2026 | 57.88 | 57.98 | 57.70 | 57.75 | 1.034M |
| Aug 10, 2026 | 57.71 | 57.82 | 57.64 | 57.75 | 1.085M |
| Aug 07, 2026 | 58.07 | 58.07 | 57.82 | 57.98 | 1.055M |
| Aug 06, 2026 | 57.86 | 57.89 | 57.60 | 57.65 | 983400.0 |
| Aug 05, 2026 | 57.75 | 57.76 | 57.50 | 57.52 | 979503.0 |
| Aug 04, 2026 | 57.32 | 57.57 | 57.16 | 57.45 | 1.840M |
| Aug 03, 2026 | 57.17 | 57.26 | 57.07 | 57.25 | 1.447M |
| Jul 31, 2026 | 57.19 | 57.38 | 56.68 | 57.27 | 1.219M |
| Jul 30, 2026 | 56.90 | 57.60 | 56.90 | 57.54 | 1.356M |
| Jul 29, 2026 | 56.35 | 56.85 | 56.04 | 56.23 | 1.727M |
| Jul 28, 2026 | 55.90 | 56.30 | 55.83 | 56.19 | 1.855M |
| Jul 27, 2026 | 56.33 | 56.45 | 56.00 | 56.19 | 1.256M |
| Jul 24, 2026 | 55.88 | 56.14 | 55.83 | 55.95 | 1.181M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median