DFIV Price: 56.67

DFA Dimensional International Value ETF (DFIV)

56.67 +0.45 (+0.80%) USD | NYSEARCA | Oct 29, 16:00

56.90 +0.23 (+0.41%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	56.10	56.28	55.92	56.22	1.335M
Oct 27, 2026	56.16	56.32	56.05	56.25	1.142M
Oct 26, 2026	56.31	56.43	56.20	56.21	917947.0
Oct 23, 2026	55.86	56.14	55.74	56.06	1.291M
Oct 22, 2026	56.19	56.25	55.83	56.14	1.543M
Oct 21, 2026	56.67	56.67	56.30	56.51	1.311M
Oct 20, 2026	56.18	56.50	56.05	56.40	1.070M
Oct 19, 2026	56.23	56.27	55.96	55.99	1.218M
Oct 16, 2026	56.68	56.84	56.31	56.48	1.752M
Oct 15, 2026	56.00	56.17	55.84	56.15	1.392M
Oct 14, 2026	55.76	55.80	55.47	55.72	1.426M
Oct 13, 2026	56.04	56.09	55.76	56.01	1.255M
Oct 12, 2026	55.50	55.61	55.44	55.44	1.302M
Oct 09, 2026	55.30	55.44	55.21	55.42	1.233M
Oct 08, 2026	55.06	55.32	54.86	55.28	1.904M
Oct 07, 2026	55.32	55.32	55.06	55.21	1.569M
Oct 06, 2026	55.89	56.12	55.86	55.92	1.836M
Oct 05, 2026	55.51	55.80	55.18	55.72	838410.0
Oct 02, 2026	55.31	55.60	55.20	55.59	1.499M
Oct 01, 2026	55.36	55.36	54.83	55.11	1.345M
Sep 30, 2026	56.40	56.40	55.82	55.86	1.555M
Sep 29, 2026	56.32	56.38	55.94	56.22	1.655M
Sep 28, 2026	56.95	57.13	56.72	56.89	1.503M
Sep 25, 2026	56.92	57.13	56.72	57.09	1.600M
Sep 24, 2026	56.64	56.79	56.37	56.62	1.709M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks