Dimensional International Value ETF (DFIV)
36.46
+0.02
(+0.05%)
USD |
NYSEARCA |
Nov 22, 16:00
36.46
0.00 (0.00%)
After-Hours: 20:00
DFIV Price: 36.46 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 36.32 | 36.52 | 36.29 | 36.46 | 470740.0 |
| Nov 21, 2024 | 36.32 | 36.48 | 36.24 | 36.44 | 778809.0 |
| Nov 20, 2024 | 36.33 | 36.38 | 36.16 | 36.38 | 675762.0 |
| Nov 19, 2024 | 36.24 | 36.51 | 36.19 | 36.45 | 630604.0 |
| Nov 18, 2024 | 36.36 | 36.62 | 36.29 | 36.57 | 513205.0 |
| Nov 15, 2024 | 36.25 | 36.31 | 36.15 | 36.26 | 711788.0 |
| Nov 14, 2024 | 36.25 | 36.34 | 36.10 | 36.15 | 557896.0 |
| Nov 13, 2024 | 36.10 | 36.10 | 35.81 | 36.03 | 568938.0 |
| Nov 12, 2024 | 36.43 | 36.43 | 35.94 | 36.17 | 623581.0 |
| Nov 11, 2024 | 36.78 | 36.88 | 36.73 | 36.76 | 462701.0 |
| Nov 08, 2024 | 36.90 | 36.90 | 36.56 | 36.76 | 481886.0 |
| Nov 07, 2024 | 37.34 | 37.45 | 37.22 | 37.38 | 707327.0 |
| Nov 06, 2024 | 36.67 | 36.89 | 36.45 | 36.86 | 641090.0 |
| Nov 05, 2024 | 37.03 | 37.29 | 36.98 | 37.28 | 349218.0 |
| Nov 04, 2024 | 37.00 | 37.16 | 36.85 | 36.88 | 392257.0 |
| Nov 01, 2024 | 36.87 | 36.94 | 36.70 | 36.71 | 497709.0 |
| Oct 31, 2024 | 36.64 | 36.65 | 36.31 | 36.58 | 719535.0 |
| Oct 30, 2024 | 36.63 | 36.87 | 36.60 | 36.67 | 497450.0 |
| Oct 29, 2024 | 36.91 | 36.96 | 36.73 | 36.81 | 388327.0 |
| Oct 28, 2024 | 36.83 | 37.06 | 36.78 | 37.02 | 349379.0 |
| Oct 25, 2024 | 37.04 | 37.06 | 36.74 | 36.78 | 688194.0 |
| Oct 24, 2024 | 36.98 | 37.07 | 36.73 | 36.91 | 499131.0 |
| Oct 23, 2024 | 36.81 | 36.87 | 36.60 | 36.79 | 524130.0 |
| Oct 22, 2024 | 37.00 | 37.16 | 37.00 | 37.10 | 358845.0 |
| Oct 21, 2024 | 37.46 | 37.49 | 37.17 | 37.18 | 492848.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.88
Minimum
Mar 23 2020
38.38
Maximum
Sep 26 2024
31.38
Average
32.58
Median
Jul 27 2021