DFA Dimensional International Value ETF (DFIV)
58.21
+0.50
(+0.87%)
USD |
NYSEARCA |
Sep 17, 16:00
57.70
-0.51
(-0.88%)
Pre-Market: 08:19
DFIV Price : 58.21 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 58.32 | 58.32 | 58.16 | 58.21 | 1.380M |
| Sep 16, 2026 | 58.36 | 58.42 | 57.40 | 57.71 | 1.523M |
| Sep 15, 2026 | 58.03 | 58.16 | 57.88 | 58.12 | 1.537M |
| Sep 14, 2026 | 58.32 | 58.56 | 58.14 | 58.31 | 1.494M |
| Sep 11, 2026 | 58.65 | 58.70 | 58.46 | 58.58 | 1.159M |
| Sep 10, 2026 | 58.20 | 58.26 | 57.93 | 58.02 | 936019.0 |
| Sep 09, 2026 | 58.63 | 58.63 | 58.20 | 58.30 | 1.112M |
| Sep 08, 2026 | 58.88 | 58.99 | 58.64 | 58.67 | 1.017M |
| Sep 04, 2026 | 58.82 | 59.08 | 58.78 | 58.94 | 1.069M |
| Sep 03, 2026 | 58.98 | 59.21 | 58.83 | 59.08 | 1.443M |
| Sep 02, 2026 | 58.05 | 58.36 | 58.04 | 58.34 | 1.236M |
| Sep 01, 2026 | 58.12 | 58.30 | 57.89 | 58.02 | 1.140M |
| Aug 31, 2026 | 58.29 | 58.33 | 57.94 | 58.04 | 873748.0 |
| Aug 28, 2026 | 58.26 | 58.38 | 57.84 | 57.95 | 1.003M |
| Aug 27, 2026 | 58.05 | 58.05 | 57.77 | 58.01 | 972802.0 |
| Aug 26, 2026 | 58.36 | 58.46 | 58.20 | 58.22 | 852518.0 |
| Aug 25, 2026 | 58.24 | 58.42 | 58.11 | 58.40 | 1.042M |
| Aug 24, 2026 | 58.21 | 58.29 | 58.14 | 58.24 | 970431.0 |
| Aug 21, 2026 | 58.30 | 58.42 | 58.20 | 58.31 | 1.248M |
| Aug 20, 2026 | 57.84 | 58.08 | 57.73 | 57.80 | 1.011M |
| Aug 19, 2026 | 58.03 | 58.11 | 57.70 | 57.82 | 1.170M |
| Aug 18, 2026 | 58.04 | 58.10 | 57.69 | 57.72 | 1.072M |
| Aug 17, 2026 | 58.10 | 58.26 | 58.01 | 58.09 | 1.251M |
| Aug 14, 2026 | 58.15 | 58.32 | 58.10 | 58.19 | 977476.0 |
| Aug 13, 2026 | 57.99 | 58.05 | 57.88 | 58.02 | 1.064M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median