JPMorgan International Value ETF (JIVE)
97.86
-0.40
(-0.41%)
USD |
NASDAQ |
Aug 27, 16:00
97.93
+0.07
(+0.07%)
After-Hours: 20:00
JIVE Price : 97.86 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 98.07 | 98.07 | 97.54 | 97.86 | 352613.0 |
| Aug 26, 2026 | 98.49 | 98.62 | 98.19 | 98.26 | 264106.0 |
| Aug 25, 2026 | 98.07 | 98.51 | 97.78 | 98.49 | 249141.0 |
| Aug 24, 2026 | 97.73 | 97.82 | 97.42 | 97.70 | 209815.0 |
| Aug 21, 2026 | 98.13 | 98.25 | 97.83 | 98.09 | 267751.0 |
| Aug 20, 2026 | 97.18 | 97.65 | 96.98 | 97.22 | 306041.0 |
| Aug 19, 2026 | 97.74 | 97.74 | 97.05 | 97.24 | 397629.0 |
| Aug 18, 2026 | 97.45 | 97.58 | 96.73 | 96.79 | 539164.0 |
| Aug 17, 2026 | 98.03 | 98.31 | 97.84 | 97.95 | 246255.0 |
| Aug 14, 2026 | 97.84 | 98.10 | 97.55 | 97.66 | 353582.0 |
| Aug 13, 2026 | 97.56 | 97.67 | 97.37 | 97.55 | 283729.0 |
| Aug 12, 2026 | 97.57 | 97.62 | 97.25 | 97.43 | 203522.0 |
| Aug 11, 2026 | 97.17 | 97.20 | 96.67 | 96.82 | 234569.0 |
| Aug 10, 2026 | 96.75 | 96.90 | 96.41 | 96.76 | 244684.0 |
| Aug 07, 2026 | 97.59 | 97.62 | 97.00 | 97.36 | 226241.0 |
| Aug 06, 2026 | 96.87 | 97.17 | 96.63 | 96.74 | 336358.0 |
| Aug 05, 2026 | 97.03 | 97.04 | 96.56 | 96.69 | 318720.0 |
| Aug 04, 2026 | 96.19 | 96.77 | 95.95 | 96.61 | 405416.0 |
| Aug 03, 2026 | 95.62 | 95.91 | 95.24 | 95.87 | 180510.0 |
| Jul 31, 2026 | 95.97 | 95.97 | 94.86 | 95.76 | 356040.0 |
| Jul 30, 2026 | 94.97 | 96.23 | 94.89 | 96.20 | 316227.0 |
| Jul 29, 2026 | 93.72 | 94.74 | 93.11 | 93.51 | 429312.0 |
| Jul 28, 2026 | 93.45 | 94.23 | 93.20 | 94.01 | 319318.0 |
| Jul 27, 2026 | 94.72 | 94.83 | 93.94 | 94.31 | 484202.0 |
| Jul 24, 2026 | 94.18 | 94.54 | 93.92 | 94.00 | 351354.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median