JPMorgan International Value ETF (JIVE)

91.10 +0.74 (+0.82%) USD  |  NASDAQ  |  Jun 11, 11:00
More

JIVE Price : 91.10 for June 11, 2026

Price Chart

View Price for JIVE.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2023. Start Trial.
Date Open High Low Close Volume
Jun 10, 2026 90.86 91.39 90.30 90.36 326742.0
Jun 09, 2026 92.31 92.37 90.01 91.20 571228.0
Jun 08, 2026 91.51 91.67 90.83 91.00 312200.0
Jun 05, 2026 92.36 92.36 90.38 90.57 367106.0
Jun 04, 2026 93.01 93.42 92.60 93.34 283716.0
Jun 03, 2026 93.52 93.53 92.87 92.92 447402.0
Jun 02, 2026 93.41 93.99 93.35 93.88 425111.0
Jun 01, 2026 92.74 93.45 92.34 93.09 239375.0
May 29, 2026 92.98 93.16 92.62 92.79 541971.0
May 28, 2026 91.91 92.60 91.65 92.40 616784.0
May 27, 2026 92.96 93.03 92.42 92.65 227539.0
May 26, 2026 93.21 93.44 92.91 93.23 199135.0
May 22, 2026 91.99 92.12 91.48 91.69 210635.0
May 21, 2026 91.46 92.64 91.20 92.40 575978.0
May 20, 2026 90.85 92.08 90.80 91.96 207464.0
May 19, 2026 90.60 91.19 90.24 90.67 324606.0
May 18, 2026 91.33 91.45 90.61 91.27 256312.0
May 15, 2026 90.88 91.00 90.44 90.76 319348.0
May 14, 2026 92.29 92.36 92.02 92.09 381654.0
May 13, 2026 91.63 92.16 91.51 92.06 262563.0
May 12, 2026 91.47 91.62 90.73 91.51 172734.0
May 11, 2026 92.40 92.60 92.22 92.40 226267.0
May 08, 2026 91.61 92.10 91.60 92.02 299834.0
May 07, 2026 92.48 92.48 90.94 90.95 332986.0
May 06, 2026 92.24 92.62 92.02 92.56 265649.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares MSCI EAFE Value ETF 77.13
Invesco RAFI Developed Mkts ex-US ETF 75.68
iShares MSCI Intl Value Factor ETF 41.81
Vanguard Internatl High Div Yield Index Fund ETF 98.59
Franklin Intl Low Volatility High Dividend Index 40.57