JPMorgan International Value ETF (JIVE)
98.29
+1.00
(+1.03%)
USD |
NASDAQ |
Sep 17, 16:00
98.29
0.00 (0.00%)
After-Hours: 18:36
JIVE Price : 98.29 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 98.20 | 98.35 | 96.75 | 97.29 | 292811.0 |
| Sep 15, 2026 | 97.84 | 97.91 | 97.44 | 97.76 | 821234.0 |
| Sep 14, 2026 | 98.38 | 98.76 | 97.91 | 98.30 | 331716.0 |
| Sep 11, 2026 | 99.27 | 99.27 | 98.82 | 98.92 | 230183.0 |
| Sep 10, 2026 | 98.31 | 98.44 | 97.85 | 97.95 | 336365.0 |
| Sep 09, 2026 | 99.21 | 99.21 | 98.53 | 98.76 | 306246.0 |
| Sep 08, 2026 | 99.74 | 99.81 | 99.24 | 99.28 | 212155.0 |
| Sep 04, 2026 | 99.51 | 100.21 | 99.51 | 100.08 | 297947.0 |
| Sep 03, 2026 | 99.44 | 99.91 | 99.21 | 99.82 | 189996.0 |
| Sep 02, 2026 | 98.10 | 98.64 | 98.10 | 98.58 | 412365.0 |
| Sep 01, 2026 | 98.18 | 98.50 | 97.65 | 97.92 | 347384.0 |
| Aug 31, 2026 | 98.51 | 98.51 | 97.74 | 97.95 | 376605.0 |
| Aug 28, 2026 | 98.45 | 98.58 | 97.64 | 97.90 | 196107.0 |
| Aug 27, 2026 | 98.07 | 98.07 | 97.54 | 97.86 | 352613.0 |
| Aug 26, 2026 | 98.49 | 98.62 | 98.19 | 98.26 | 264106.0 |
| Aug 25, 2026 | 98.07 | 98.51 | 97.78 | 98.49 | 249141.0 |
| Aug 24, 2026 | 97.73 | 97.82 | 97.42 | 97.70 | 209815.0 |
| Aug 21, 2026 | 98.13 | 98.25 | 97.83 | 98.09 | 267751.0 |
| Aug 20, 2026 | 97.18 | 97.65 | 96.98 | 97.22 | 306041.0 |
| Aug 19, 2026 | 97.74 | 97.74 | 97.05 | 97.24 | 397629.0 |
| Aug 18, 2026 | 97.45 | 97.58 | 96.73 | 96.79 | 539164.0 |
| Aug 17, 2026 | 98.03 | 98.31 | 97.84 | 97.95 | 246255.0 |
| Aug 14, 2026 | 97.84 | 98.10 | 97.55 | 97.66 | 353582.0 |
| Aug 13, 2026 | 97.56 | 97.67 | 97.37 | 97.55 | 283729.0 |
| Aug 12, 2026 | 97.57 | 97.62 | 97.25 | 97.43 | 203522.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median