JPMorgan International Value ETF (JIVE)
57.91
+0.18
(+0.31%)
USD |
NASDAQ |
Nov 04, 16:00
JIVE Price: 57.91 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 58.21 | 58.21 | 57.91 | 57.91 | 4936.00 |
| Nov 01, 2024 | 60.37 | 60.37 | 57.73 | 57.73 | 8730.00 |
| Oct 31, 2024 | 57.32 | 57.61 | 57.31 | 57.58 | 2719.00 |
| Oct 30, 2024 | 57.77 | 58.04 | 57.76 | 57.82 | 5598.00 |
| Oct 29, 2024 | 58.23 | 58.23 | 57.99 | 58.03 | 4366.00 |
| Oct 28, 2024 | 58.11 | 58.41 | 58.06 | 58.32 | 6173.00 |
| Oct 25, 2024 | 58.18 | 58.22 | 57.88 | 57.91 | 5474.00 |
| Oct 24, 2024 | 58.21 | 58.21 | 57.90 | 58.07 | 5292.00 |
| Oct 23, 2024 | 58.24 | 58.24 | 57.97 | 58.02 | 1960.00 |
| Oct 22, 2024 | 58.40 | 58.54 | 58.40 | 58.50 | 4235.00 |
| Oct 21, 2024 | 58.99 | 58.99 | 58.58 | 58.63 | 3856.00 |
| Oct 18, 2024 | 59.43 | 59.43 | 59.22 | 59.33 | 3597.00 |
| Oct 17, 2024 | 59.01 | 59.11 | 58.92 | 58.92 | 8145.00 |
| Oct 16, 2024 | 59.10 | 59.25 | 59.10 | 59.16 | 3304.00 |
| Oct 15, 2024 | 59.13 | 59.14 | 58.71 | 58.71 | 2920.00 |
| Oct 14, 2024 | 59.40 | 59.65 | 59.40 | 59.58 | 2907.00 |
| Oct 11, 2024 | 59.48 | 59.55 | 59.45 | 59.54 | 2841.00 |
| Oct 10, 2024 | 59.18 | 59.32 | 59.11 | 59.30 | 21828.00 |
| Oct 09, 2024 | 59.03 | 59.10 | 59.03 | 59.07 | 1323.00 |
| Oct 08, 2024 | 59.19 | 59.19 | 59.08 | 59.19 | 1487.00 |
| Oct 07, 2024 | 59.93 | 60.17 | 59.89 | 60.04 | 3597.00 |
| Oct 04, 2024 | 59.89 | 60.01 | 59.74 | 60.01 | 2063.00 |
| Oct 03, 2024 | 59.32 | 59.37 | 59.19 | 59.22 | 2493.00 |
| Oct 02, 2024 | 59.93 | 59.98 | 59.75 | 59.98 | 2385.00 |
| Oct 01, 2024 | 59.88 | 59.88 | 59.50 | 59.74 | 15234.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.80
Minimum
Oct 27 2023
60.68
Maximum
Sep 26 2024
53.43
Average
54.21
Median