Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 27, 2022 46.07 46.17 46.00 46.08 102737.0
May 26, 2022 45.81 45.96 45.75 45.90 114928.0
May 25, 2022 45.74 45.74 45.57 45.65 83159.00
May 24, 2022 45.55 45.67 45.42 45.60 72228.00
May 23, 2022 45.88 45.88 45.62 45.63 144976.0
May 20, 2022 45.92 45.92 45.68 45.79 232681.0
May 19, 2022 46.06 46.10 45.64 45.78 87904.00
May 18, 2022 45.79 46.00 45.78 45.92 77986.00
May 17, 2022 45.76 45.80 45.58 45.61 176846.0
May 16, 2022 45.94 45.95 45.80 45.86 65090.00
May 13, 2022 45.67 45.78 45.53 45.78 121596.0
May 12, 2022 45.82 45.89 45.51 45.62 196313.0
May 11, 2022 45.28 45.76 45.21 45.73 84911.00
May 10, 2022 45.37 45.51 45.22 45.22 62484.00
May 09, 2022 45.51 45.55 45.39 45.40 99945.00
May 06, 2022 45.57 45.76 45.55 45.60 76457.00
May 05, 2022 45.93 46.02 45.62 45.76 79511.00
May 04, 2022 45.81 46.33 45.71 46.25 42821.00
May 03, 2022 46.13 46.17 45.84 45.84 266920.0
May 02, 2022 46.16 46.20 45.69 45.73 184621.0
Apr 29, 2022 46.76 46.83 46.34 46.36 30685.00
Apr 28, 2022 46.69 46.78 46.52 46.78 25152.00
Apr 27, 2022 46.74 46.74 46.44 46.52 47167.00
Apr 26, 2022 46.59 46.63 46.45 46.60 45909.00
Apr 25, 2022 46.66 46.72 46.43 46.46 60627.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

45.22
Minimum
May 10 2022
50.08
Maximum
Nov 17 2021
47.99
Average
48.19
Median