DFA Dimensional Inflation-Protected Securities ETF (DFIP)
39.72
-0.05
(-0.13%)
USD |
NYSEARCA |
Sep 15, 16:00
39.73
+0.01
(+0.03%)
Pre-Market: 20:00
DFIP Price : 39.72 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 39.73 | 39.78 | 39.71 | 39.72 | 324267.0 |
| Sep 14, 2026 | 39.80 | 39.89 | 39.74 | 39.77 | 280236.0 |
| Sep 11, 2026 | 39.97 | 39.97 | 39.76 | 39.76 | 211372.0 |
| Sep 10, 2026 | 40.01 | 40.05 | 39.90 | 39.95 | 330505.0 |
| Sep 09, 2026 | 40.22 | 40.25 | 40.13 | 40.15 | 105054.0 |
| Sep 08, 2026 | 40.27 | 40.27 | 40.19 | 40.23 | 228272.0 |
| Sep 04, 2026 | 40.21 | 40.25 | 40.17 | 40.20 | 135430.0 |
| Sep 03, 2026 | 40.29 | 40.33 | 40.23 | 40.23 | 73138.00 |
| Sep 02, 2026 | 40.20 | 40.21 | 40.16 | 40.20 | 132908.0 |
| Sep 01, 2026 | 40.14 | 40.21 | 40.14 | 40.18 | 80994.00 |
| Aug 31, 2026 | 40.19 | 40.20 | 40.15 | 40.20 | 95332.00 |
| Aug 28, 2026 | 40.45 | 40.45 | 40.22 | 40.22 | 71292.00 |
| Aug 27, 2026 | 40.46 | 40.48 | 40.42 | 40.42 | 82236.00 |
| Aug 26, 2026 | 40.45 | 40.46 | 40.39 | 40.45 | 82196.00 |
| Aug 25, 2026 | 40.43 | 40.52 | 40.42 | 40.50 | 146542.0 |
| Aug 24, 2026 | 40.35 | 40.41 | 40.34 | 40.34 | 122953.0 |
| Aug 21, 2026 | 40.39 | 40.39 | 40.30 | 40.32 | 144910.0 |
| Aug 20, 2026 | 40.34 | 40.48 | 40.32 | 40.47 | 99142.00 |
| Aug 19, 2026 | 40.47 | 40.47 | 40.38 | 40.46 | 110084.0 |
| Aug 18, 2026 | 40.21 | 40.31 | 40.20 | 40.30 | 82360.00 |
| Aug 17, 2026 | 40.54 | 40.58 | 40.49 | 40.49 | 105536.0 |
| Aug 14, 2026 | 40.63 | 40.66 | 40.55 | 40.57 | 87189.00 |
| Aug 13, 2026 | 40.63 | 40.69 | 40.61 | 40.62 | 94980.00 |
| Aug 12, 2026 | 40.59 | 40.63 | 40.53 | 40.54 | 96340.00 |
| Aug 11, 2026 | 40.52 | 40.56 | 40.49 | 40.52 | 64184.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median