DFA Dimensional Inflation-Protected Securities ETF (DFIP)
41.62
-0.02
(-0.06%)
USD |
NYSEARCA |
Jun 10, 16:00
41.62
0.00 (0.00%)
After-Hours: 16:58
DFIP Price : 41.62 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 41.67 | 41.68 | 41.62 | 41.65 | 71933.00 |
| Jun 08, 2026 | 41.71 | 41.72 | 41.58 | 41.61 | 56354.00 |
| Jun 05, 2026 | 41.68 | 41.71 | 41.63 | 41.64 | 98479.00 |
| Jun 04, 2026 | 41.90 | 41.90 | 41.82 | 41.84 | 67659.00 |
| Jun 03, 2026 | 41.87 | 41.89 | 41.81 | 41.83 | 79540.00 |
| Jun 02, 2026 | 42.00 | 42.00 | 41.92 | 41.94 | 90842.00 |
| Jun 01, 2026 | 41.89 | 41.96 | 41.86 | 41.95 | 155516.0 |
| May 29, 2026 | 41.92 | 41.96 | 41.91 | 41.93 | 58112.00 |
| May 28, 2026 | 41.85 | 41.94 | 41.83 | 41.92 | 57521.00 |
| May 27, 2026 | 41.78 | 41.85 | 41.78 | 41.82 | 74430.00 |
| May 26, 2026 | 41.70 | 41.79 | 41.70 | 41.78 | 164029.0 |
| May 22, 2026 | 41.66 | 41.67 | 41.52 | 41.60 | 135914.0 |
| May 21, 2026 | 41.58 | 41.64 | 41.54 | 41.63 | 178905.0 |
| May 20, 2026 | 41.55 | 41.64 | 41.52 | 41.62 | 82155.00 |
| May 19, 2026 | 41.52 | 41.56 | 41.44 | 41.52 | 64270.00 |
| May 18, 2026 | 41.92 | 41.96 | 41.86 | 41.89 | 119284.0 |
| May 15, 2026 | 41.95 | 41.96 | 41.90 | 41.95 | 62982.00 |
| May 14, 2026 | 42.20 | 42.21 | 42.09 | 42.10 | 95310.00 |
| May 13, 2026 | 42.18 | 42.19 | 42.12 | 42.17 | 56138.00 |
| May 12, 2026 | 42.19 | 42.21 | 42.14 | 42.16 | 90269.00 |
| May 11, 2026 | 42.25 | 42.26 | 42.22 | 42.26 | 99977.00 |
| May 08, 2026 | 42.28 | 42.30 | 42.25 | 42.27 | 56813.00 |
| May 07, 2026 | 42.21 | 42.21 | 42.09 | 42.12 | 92020.00 |
| May 06, 2026 | 42.19 | 42.20 | 42.14 | 42.14 | 178004.0 |
| May 05, 2026 | 42.22 | 42.22 | 42.12 | 42.14 | 116122.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median