DFA Dimensional Inflation-Protected Securities ETF (DFIP)
40.50
+0.16
(+0.38%)
USD |
NYSEARCA |
Aug 25, 16:00
DFIP Price : 40.50 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 40.43 | 40.52 | 40.42 | 40.50 | 146542.0 |
| Aug 24, 2026 | 40.35 | 40.41 | 40.34 | 40.34 | 122953.0 |
| Aug 21, 2026 | 40.39 | 40.39 | 40.30 | 40.32 | 144910.0 |
| Aug 20, 2026 | 40.34 | 40.48 | 40.32 | 40.47 | 99142.00 |
| Aug 19, 2026 | 40.47 | 40.47 | 40.38 | 40.46 | 110084.0 |
| Aug 18, 2026 | 40.21 | 40.31 | 40.20 | 40.30 | 82360.00 |
| Aug 17, 2026 | 40.54 | 40.58 | 40.49 | 40.49 | 105536.0 |
| Aug 14, 2026 | 40.63 | 40.66 | 40.55 | 40.57 | 87189.00 |
| Aug 13, 2026 | 40.63 | 40.69 | 40.61 | 40.62 | 94980.00 |
| Aug 12, 2026 | 40.59 | 40.63 | 40.53 | 40.54 | 96340.00 |
| Aug 11, 2026 | 40.52 | 40.56 | 40.49 | 40.52 | 64184.00 |
| Aug 10, 2026 | 40.55 | 40.56 | 40.51 | 40.52 | 97419.00 |
| Aug 07, 2026 | 40.59 | 40.61 | 40.56 | 40.61 | 111684.0 |
| Aug 06, 2026 | 40.55 | 40.55 | 40.49 | 40.52 | 133100.0 |
| Aug 05, 2026 | 40.57 | 40.60 | 40.54 | 40.58 | 81494.00 |
| Aug 04, 2026 | 40.61 | 40.61 | 40.56 | 40.58 | 100685.0 |
| Aug 03, 2026 | 40.52 | 40.56 | 40.50 | 40.50 | 88597.00 |
| Jul 31, 2026 | 40.45 | 40.50 | 40.40 | 40.50 | 119991.0 |
| Jul 30, 2026 | 40.56 | 40.60 | 40.52 | 40.54 | 84709.00 |
| Jul 29, 2026 | 40.47 | 40.64 | 40.42 | 40.55 | 82980.00 |
| Jul 28, 2026 | 40.43 | 40.55 | 40.42 | 40.50 | 162925.0 |
| Jul 27, 2026 | 40.44 | 40.48 | 40.38 | 40.38 | 106893.0 |
| Jul 24, 2026 | 40.46 | 40.53 | 40.43 | 40.44 | 475869.0 |
| Jul 23, 2026 | 40.46 | 40.49 | 40.42 | 40.44 | 326608.0 |
| Jul 22, 2026 | 40.62 | 40.64 | 40.55 | 40.56 | 169083.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median