Dimensional Inflation-Protected Sec ETF (DFIP)
40.39
-0.05
(-0.12%)
USD |
NYSEARCA |
Apr 18, 16:00
40.39
0.00 (0.00%)
After-Hours: 20:00
DFIP Price: 40.39 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 40.40 | 40.47 | 40.33 | 40.44 | 42078.00 |
Apr 16, 2024 | 40.29 | 40.38 | 40.26 | 40.32 | 60824.00 |
Apr 15, 2024 | 40.55 | 40.61 | 40.47 | 40.60 | 67772.00 |
Apr 12, 2024 | 40.77 | 40.84 | 40.76 | 40.76 | 79257.00 |
Apr 11, 2024 | 40.69 | 40.72 | 40.57 | 40.59 | 59895.00 |
Apr 10, 2024 | 40.84 | 40.84 | 40.62 | 40.63 | 52132.00 |
Apr 09, 2024 | 40.99 | 41.37 | 40.99 | 41.37 | 40329.00 |
Apr 08, 2024 | 40.91 | 40.96 | 40.89 | 40.96 | 29630.00 |
Apr 05, 2024 | 41.02 | 41.06 | 40.98 | 40.98 | 40383.00 |
Apr 04, 2024 | 41.05 | 41.16 | 40.97 | 41.16 | 40655.00 |
Apr 03, 2024 | 40.87 | 41.00 | 40.87 | 41.00 | 54103.00 |
Apr 02, 2024 | 40.90 | 41.00 | 40.86 | 41.00 | 51420.00 |
Apr 01, 2024 | 41.14 | 41.14 | 40.97 | 40.99 | 64795.00 |
Mar 28, 2024 | 41.22 | 41.29 | 41.22 | 41.25 | 50908.00 |
Mar 27, 2024 | 41.18 | 41.24 | 41.15 | 41.24 | 29281.00 |
Mar 26, 2024 | 41.11 | 41.13 | 41.08 | 41.13 | 62892.00 |
Mar 25, 2024 | 41.20 | 41.22 | 41.10 | 41.10 | 31902.00 |
Mar 22, 2024 | 41.25 | 41.27 | 41.21 | 41.23 | 29221.00 |
Mar 21, 2024 | 41.16 | 41.16 | 41.06 | 41.08 | 112259.0 |
Mar 20, 2024 | 40.83 | 41.03 | 40.83 | 41.02 | 32192.00 |
Mar 19, 2024 | 40.80 | 40.86 | 40.80 | 40.82 | 48393.00 |
Mar 18, 2024 | 40.80 | 40.80 | 40.73 | 40.74 | 74667.00 |
Mar 15, 2024 | 40.84 | 40.88 | 40.80 | 40.82 | 79335.00 |
Mar 14, 2024 | 41.00 | 41.00 | 40.81 | 40.83 | 46671.00 |
Mar 13, 2024 | 41.13 | 41.16 | 41.07 | 41.08 | 41108.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.16
Minimum
Oct 25 2023
50.08
Maximum
Nov 17 2021
43.14
Average
41.70
Median