Donoghue Forlines Tactical HY ETF (DFHY)
21.03
-0.01
(-0.05%)
USD |
BATS |
May 17, 16:00
DFHY Total Return Price: 21.03 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 21.03 |
May 16, 2024 | 21.04 |
May 15, 2024 | 21.07 |
May 14, 2024 | 20.97 |
May 13, 2024 | 20.94 |
May 10, 2024 | 20.94 |
May 09, 2024 | 20.98 |
May 08, 2024 | 20.98 |
May 07, 2024 | 21.02 |
May 06, 2024 | 21.02 |
May 03, 2024 | 20.98 |
May 02, 2024 | 20.90 |
May 01, 2024 | 20.82 |
April 30, 2024 | 20.74 |
April 29, 2024 | 20.82 |
April 26, 2024 | 20.76 |
April 25, 2024 | 20.73 |
April 24, 2024 | 20.78 |
April 23, 2024 | 20.84 |
April 22, 2024 | 20.78 |
April 19, 2024 | 20.76 |
April 18, 2024 | 20.74 |
April 17, 2024 | 20.78 |
April 16, 2024 | 20.73 |
April 15, 2024 | 20.79 |
Date | Value |
---|---|
April 12, 2024 | 20.88 |
April 11, 2024 | 20.82 |
April 10, 2024 | 20.88 |
April 09, 2024 | 21.09 |
April 08, 2024 | 21.02 |
April 05, 2024 | 20.99 |
April 04, 2024 | 21.00 |
April 03, 2024 | 21.03 |
April 02, 2024 | 21.02 |
April 01, 2024 | 21.04 |
March 28, 2024 | 21.13 |
March 27, 2024 | 21.16 |
March 26, 2024 | 21.04 |
March 25, 2024 | 21.07 |
March 22, 2024 | 21.10 |
March 21, 2024 | 21.12 |
March 20, 2024 | 21.12 |
March 19, 2024 | 21.05 |
March 18, 2024 | 20.96 |
March 15, 2024 | 20.93 |
March 14, 2024 | 20.93 |
March 13, 2024 | 21.03 |
March 12, 2024 | 21.01 |
March 11, 2024 | 20.99 |
March 08, 2024 | 21.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.88
Minimum
Nov 09 2022
22.74
Maximum
Jul 07 2021
20.93
Average
20.75
Median