WisdomTree Alternative Income Fund (HYIN)
18.23
0.00 (0.00%)
USD |
BATS |
May 28, 16:00
18.23
0.00 (0.00%)
After-Hours: 16:16
HYIN Total Return Price: 18.23 for May 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 18.23 |
May 23, 2024 | 18.13 |
May 22, 2024 | 18.49 |
May 21, 2024 | 18.66 |
May 20, 2024 | 18.64 |
May 17, 2024 | 18.70 |
May 16, 2024 | 18.65 |
May 15, 2024 | 18.68 |
May 14, 2024 | 18.67 |
May 13, 2024 | 18.42 |
May 10, 2024 | 18.46 |
May 09, 2024 | 18.45 |
May 08, 2024 | 18.36 |
May 07, 2024 | 18.39 |
May 06, 2024 | 18.46 |
May 03, 2024 | 18.31 |
May 02, 2024 | 18.19 |
May 01, 2024 | 18.15 |
April 30, 2024 | 17.90 |
April 29, 2024 | 18.11 |
April 26, 2024 | 18.07 |
April 25, 2024 | 17.89 |
April 24, 2024 | 18.02 |
April 23, 2024 | 18.11 |
April 22, 2024 | 17.92 |
Date | Value |
---|---|
April 19, 2024 | 17.76 |
April 18, 2024 | 17.62 |
April 17, 2024 | 17.49 |
April 16, 2024 | 17.42 |
April 15, 2024 | 17.47 |
April 12, 2024 | 17.70 |
April 11, 2024 | 17.93 |
April 10, 2024 | 17.86 |
April 09, 2024 | 18.34 |
April 08, 2024 | 18.22 |
April 05, 2024 | 18.19 |
April 04, 2024 | 18.11 |
April 03, 2024 | 18.17 |
April 02, 2024 | 18.14 |
April 01, 2024 | 18.27 |
March 28, 2024 | 18.42 |
March 27, 2024 | 18.28 |
March 26, 2024 | 18.05 |
March 25, 2024 | 18.16 |
March 22, 2024 | 18.09 |
March 21, 2024 | 18.21 |
March 20, 2024 | 18.10 |
March 19, 2024 | 17.92 |
March 18, 2024 | 17.90 |
March 15, 2024 | 17.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.38
Minimum
Oct 10 2022
19.41
Maximum
Nov 05 2021
17.09
Average
17.21
Median