Donoghue Forlines Tactical HY ETF (DFHY)
21.26
0.00 (0.00%)
USD |
BATS |
Nov 21, 16:00
DFHY Price: 21.26 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 21.31 | 21.31 | 21.26 | 21.26 | 1443.00 |
| Nov 20, 2024 | 21.27 | 21.27 | 21.26 | 21.26 | 3393.00 |
| Nov 19, 2024 | 21.32 | 21.33 | 21.29 | 21.29 | 8063.00 |
| Nov 18, 2024 | 21.25 | 21.27 | 21.25 | 21.26 | 1577.00 |
| Nov 15, 2024 | 21.17 | 21.29 | 21.17 | 21.24 | 2754.00 |
| Nov 14, 2024 | 21.25 | 21.25 | 21.23 | 21.23 | 673.00 |
| Nov 13, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.000 |
| Nov 12, 2024 | 21.30 | 21.30 | 21.26 | 21.26 | 228.00 |
| Nov 11, 2024 | 21.35 | 21.38 | 21.34 | 21.36 | 1422.00 |
| Nov 08, 2024 | 21.40 | 21.40 | 21.37 | 21.38 | 384.00 |
| Nov 07, 2024 | 21.34 | 21.38 | 21.34 | 21.37 | 1914.00 |
| Nov 06, 2024 | 21.24 | 21.29 | 21.24 | 21.26 | 1154.00 |
| Nov 05, 2024 | 21.32 | 21.38 | 21.32 | 21.38 | 1848.00 |
| Nov 04, 2024 | 21.39 | 21.39 | 21.33 | 21.35 | 982.00 |
| Nov 01, 2024 | 21.33 | 21.33 | 21.27 | 21.28 | 1375.00 |
| Oct 31, 2024 | 21.29 | 21.36 | 21.29 | 21.36 | 2327.00 |
| Oct 30, 2024 | 21.37 | 21.40 | 21.36 | 21.37 | 2731.00 |
| Oct 29, 2024 | 21.34 | 21.39 | 21.32 | 21.39 | 3645.00 |
| Oct 28, 2024 | 21.41 | 21.41 | 21.35 | 21.40 | 6059.00 |
| Oct 25, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 258.00 |
| Oct 24, 2024 | 21.42 | 21.47 | 21.41 | 21.45 | 1334.00 |
| Oct 23, 2024 | 21.38 | 21.40 | 21.37 | 21.40 | 3822.00 |
| Oct 22, 2024 | 21.42 | 21.45 | 21.41 | 21.45 | 1439.00 |
| Oct 21, 2024 | 21.46 | 21.49 | 21.46 | 21.49 | 1908.00 |
| Oct 18, 2024 | 21.55 | 21.57 | 21.52 | 21.57 | 3711.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.82
Minimum
Oct 19 2023
25.40
Maximum
Feb 08 2021
22.33
Average
21.36
Median