Dong Fang Hui Le Inc (DFHL)
4.50
0.00 (0.00%)
USD |
OTCM |
May 09, 16:00
Dong Fang Hui Le Price: 4.50 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
May 08, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
May 07, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
May 06, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
May 03, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
May 02, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
May 01, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
Apr 30, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
Apr 29, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
Apr 26, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
Apr 25, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
Apr 24, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
Apr 23, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
Apr 22, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
Apr 19, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
Apr 18, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
Apr 17, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
Apr 16, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
Apr 15, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
Apr 12, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
Apr 11, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
Apr 10, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
Apr 09, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
Apr 08, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
Apr 05, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.00
Minimum
Mar 23 2023
41.00
Maximum
May 13 2019
13.77
Average
12.50
Median
Jan 25 2021
Price Benchmarks
CVS Health Corp | 55.83 |
IQVIA Holdings Inc | 234.12 |
UNIVEC Inc | 0.0047 |
SCWorx Corp | 2.16 |
AirSculpt Technologies Inc | 4.74 |
Price Related Metrics
Market Cap | 0.0914M |