Beazer Homes USA Inc (BZH)
26.31
+0.52
(+2.02%)
USD |
NYSE |
Apr 19, 16:00
26.31
0.00 (0.00%)
After-Hours: 20:00
Beazer Homes USA Total Return Price: 26.31 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 25.79 |
April 17, 2024 | 26.06 |
April 16, 2024 | 26.41 |
April 15, 2024 | 27.54 |
April 12, 2024 | 28.22 |
April 11, 2024 | 29.08 |
April 10, 2024 | 28.76 |
April 09, 2024 | 30.44 |
April 08, 2024 | 30.72 |
April 05, 2024 | 30.86 |
April 04, 2024 | 31.00 |
April 03, 2024 | 31.90 |
April 02, 2024 | 31.43 |
April 01, 2024 | 32.44 |
March 28, 2024 | 32.80 |
March 27, 2024 | 31.88 |
March 26, 2024 | 31.22 |
March 25, 2024 | 31.32 |
March 22, 2024 | 31.51 |
March 21, 2024 | 31.87 |
March 20, 2024 | 31.60 |
March 19, 2024 | 30.14 |
March 18, 2024 | 29.44 |
March 15, 2024 | 29.59 |
March 14, 2024 | 29.74 |
Date | Value |
---|---|
March 13, 2024 | 31.87 |
March 12, 2024 | 31.16 |
March 11, 2024 | 30.77 |
March 08, 2024 | 31.10 |
March 07, 2024 | 30.66 |
March 06, 2024 | 30.18 |
March 05, 2024 | 29.88 |
March 04, 2024 | 31.15 |
March 01, 2024 | 32.24 |
February 29, 2024 | 31.33 |
February 28, 2024 | 30.27 |
February 27, 2024 | 30.10 |
February 26, 2024 | 29.42 |
February 23, 2024 | 29.44 |
February 22, 2024 | 29.03 |
February 21, 2024 | 29.28 |
February 20, 2024 | 29.09 |
February 16, 2024 | 29.37 |
February 15, 2024 | 30.47 |
February 14, 2024 | 29.72 |
February 13, 2024 | 28.97 |
February 12, 2024 | 31.31 |
February 09, 2024 | 29.35 |
February 08, 2024 | 29.44 |
February 07, 2024 | 28.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.63
Minimum
Apr 07 2020
35.43
Maximum
Jul 28 2023
17.34
Average
15.59
Median
Dec 29 2020
Total Return Price Benchmarks
KB Home | 61.00 |
Taylor Morrison Home Corp | 54.21 |
Lennar Corp | 150.17 |
M.D.C. Holdings Inc | 62.98 |
M/I Homes Inc | 111.12 |