Beazer Homes USA, Inc. (BZH)

33.46 +0.05 (+0.15%) USD  |  NYSE  |  Oct 16, 16:00
33.46 0.00 (0.00%) After-Hours: 17:26
More

Beazer Homes USA Total Return Price : 33.46 for Oct. 16, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1994. Start Trial.
Date Value
October 15, 2026 33.41
October 14, 2026 33.31
October 13, 2026 33.44
October 12, 2026 33.43
October 09, 2026 33.41
October 08, 2026 33.41
October 07, 2026 33.42
October 06, 2026 33.41
October 05, 2026 33.37
October 02, 2026 33.40
October 01, 2026 33.39
September 30, 2026 33.35
September 29, 2026 33.36
September 28, 2026 33.36
September 25, 2026 33.37
September 24, 2026 33.36
September 23, 2026 33.35
September 22, 2026 33.36
September 21, 2026 33.36
September 18, 2026 33.32
September 17, 2026 33.33
September 16, 2026 33.35
September 15, 2026 33.35
September 14, 2026 33.23
September 11, 2026 33.25
Date Value
September 10, 2026 33.25
September 09, 2026 33.25
September 08, 2026 33.25
September 04, 2026 33.26
September 03, 2026 33.20
September 02, 2026 33.20
September 01, 2026 33.20
August 31, 2026 33.18
August 28, 2026 33.22
August 27, 2026 33.22
August 26, 2026 33.14
August 25, 2026 33.19
August 24, 2026 33.11
August 21, 2026 33.13
August 20, 2026 33.13
August 19, 2026 33.19
August 18, 2026 33.11
August 17, 2026 33.17
August 14, 2026 33.10
August 13, 2026 33.19
August 12, 2026 33.18
August 11, 2026 33.17
August 10, 2026 33.06
August 07, 2026 33.18
August 06, 2026 33.46

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Dream Finders Homes, Inc. 8.78
D.R. Horton, Inc. 139.35
Meritage Homes Corp. 59.16
Lennar Corp. 77.09
PulteGroup, Inc. 113.53