Dimensional Emerging Markets Value ETF (DFEV)
26.88
+0.01
(+0.04%)
USD |
NYSEARCA |
Nov 22, 16:00
26.83
-0.05
(-0.19%)
After-Hours: 20:00
DFEV Price: 26.88 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 26.78 | 26.89 | 26.78 | 26.88 | 66891.00 |
| Nov 21, 2024 | 26.83 | 26.90 | 26.78 | 26.87 | 108027.0 |
| Nov 20, 2024 | 26.90 | 26.92 | 26.78 | 26.92 | 91880.00 |
| Nov 19, 2024 | 26.81 | 26.95 | 26.80 | 26.89 | 88777.00 |
| Nov 18, 2024 | 26.76 | 26.90 | 26.72 | 26.87 | 93190.00 |
| Nov 15, 2024 | 26.66 | 26.66 | 26.52 | 26.56 | 131191.0 |
| Nov 14, 2024 | 26.73 | 26.74 | 26.57 | 26.59 | 68791.00 |
| Nov 13, 2024 | 26.96 | 26.96 | 26.75 | 26.79 | 160391.0 |
| Nov 12, 2024 | 27.00 | 27.11 | 26.87 | 26.97 | 138428.0 |
| Nov 11, 2024 | 27.54 | 27.54 | 27.37 | 27.44 | 82707.00 |
| Nov 08, 2024 | 27.58 | 27.75 | 27.46 | 27.56 | 112921.0 |
| Nov 07, 2024 | 28.17 | 28.36 | 28.16 | 28.33 | 73906.00 |
| Nov 06, 2024 | 27.54 | 27.76 | 27.45 | 27.67 | 136701.0 |
| Nov 05, 2024 | 27.94 | 28.00 | 27.87 | 27.96 | 57351.00 |
| Nov 04, 2024 | 27.73 | 27.80 | 27.60 | 27.64 | 204082.0 |
| Nov 01, 2024 | 27.85 | 27.85 | 27.52 | 27.53 | 70204.00 |
| Oct 31, 2024 | 27.60 | 27.60 | 27.34 | 27.45 | 106923.0 |
| Oct 30, 2024 | 27.51 | 27.67 | 27.49 | 27.56 | 97685.00 |
| Oct 29, 2024 | 27.79 | 27.80 | 27.72 | 27.72 | 124908.0 |
| Oct 28, 2024 | 27.84 | 27.95 | 27.79 | 27.89 | 72348.00 |
| Oct 25, 2024 | 27.88 | 27.89 | 27.68 | 27.70 | 70419.00 |
| Oct 24, 2024 | 27.77 | 27.80 | 27.63 | 27.71 | 73939.00 |
| Oct 23, 2024 | 27.83 | 27.86 | 27.65 | 27.76 | 136290.0 |
| Oct 22, 2024 | 27.89 | 27.99 | 27.88 | 27.94 | 43150.00 |
| Oct 21, 2024 | 27.97 | 28.06 | 27.86 | 27.98 | 64901.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.51
Minimum
Oct 31 2022
29.13
Maximum
Oct 07 2024
24.65
Average
24.29
Median
May 08 2023