DFA Dimensional Emerging Markets Core Equity 2 ETF (DFEM)
40.20
+0.67
(+1.69%)
USD |
NYSEARCA |
Aug 25, 16:00
40.20
0.00 (0.00%)
Pre-Market: 19:59
DFEM Price : 40.20 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 39.99 | 40.22 | 39.92 | 40.20 | 609446.0 |
| Aug 24, 2026 | 39.68 | 39.68 | 39.34 | 39.53 | 603064.0 |
| Aug 21, 2026 | 40.10 | 40.10 | 39.86 | 39.93 | 672531.0 |
| Aug 20, 2026 | 39.53 | 39.85 | 39.52 | 39.73 | 597735.0 |
| Aug 19, 2026 | 39.77 | 39.82 | 39.42 | 39.53 | 641346.0 |
| Aug 18, 2026 | 39.50 | 39.60 | 39.09 | 39.14 | 1.226M |
| Aug 17, 2026 | 40.20 | 40.49 | 40.11 | 40.14 | 1.032M |
| Aug 14, 2026 | 39.97 | 40.06 | 39.72 | 39.79 | 638634.0 |
| Aug 13, 2026 | 39.75 | 40.04 | 39.70 | 39.89 | 951362.0 |
| Aug 12, 2026 | 39.89 | 39.93 | 39.71 | 39.82 | 913582.0 |
| Aug 11, 2026 | 39.40 | 39.44 | 39.13 | 39.24 | 801616.0 |
| Aug 10, 2026 | 39.11 | 39.22 | 39.04 | 39.11 | 755860.0 |
| Aug 07, 2026 | 39.41 | 39.42 | 38.93 | 39.26 | 996035.0 |
| Aug 06, 2026 | 38.78 | 39.25 | 38.67 | 38.96 | 1.003M |
| Aug 05, 2026 | 39.26 | 39.38 | 39.06 | 39.11 | 1.007M |
| Aug 04, 2026 | 38.73 | 39.27 | 38.73 | 39.18 | 1.032M |
| Aug 03, 2026 | 37.76 | 38.18 | 37.57 | 38.11 | 1.096M |
| Jul 31, 2026 | 38.15 | 38.19 | 37.39 | 37.70 | 1.351M |
| Jul 30, 2026 | 36.95 | 37.58 | 36.89 | 37.54 | 1.733M |
| Jul 29, 2026 | 36.66 | 37.18 | 36.13 | 36.28 | 1.279M |
| Jul 28, 2026 | 37.00 | 37.34 | 36.78 | 37.10 | 910601.0 |
| Jul 27, 2026 | 38.17 | 38.21 | 37.50 | 37.85 | 1.384M |
| Jul 24, 2026 | 38.07 | 38.17 | 37.70 | 37.74 | 769782.0 |
| Jul 23, 2026 | 38.33 | 38.58 | 38.06 | 38.39 | 778331.0 |
| Jul 22, 2026 | 38.43 | 38.75 | 38.43 | 38.59 | 1.033M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median