Dimensional Emerging Markets Cr Eq 2 ETF (DFEM)
26.46
+0.18
(+0.68%)
USD |
NYSEARCA |
May 03, 16:00
26.46
0.00 (0.00%)
After-Hours: 20:00
DFEM Price: 26.46 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 26.43 | 26.46 | 26.30 | 26.46 | 674520.0 |
May 02, 2024 | 26.05 | 26.34 | 25.96 | 26.28 | 544434.0 |
May 01, 2024 | 25.68 | 25.97 | 25.68 | 25.73 | 700468.0 |
Apr 30, 2024 | 25.84 | 25.86 | 25.69 | 25.71 | 567306.0 |
Apr 29, 2024 | 25.91 | 26.00 | 25.86 | 25.99 | 437226.0 |
Apr 26, 2024 | 25.70 | 25.74 | 25.66 | 25.72 | 719432.0 |
Apr 25, 2024 | 25.20 | 25.51 | 25.20 | 25.49 | 813480.0 |
Apr 24, 2024 | 25.39 | 25.41 | 25.28 | 25.37 | 904321.0 |
Apr 23, 2024 | 25.08 | 25.32 | 25.08 | 25.30 | 695170.0 |
Apr 22, 2024 | 24.96 | 25.14 | 24.90 | 25.12 | 503990.0 |
Apr 19, 2024 | 24.89 | 24.98 | 24.86 | 24.92 | 668265.0 |
Apr 18, 2024 | 25.07 | 25.12 | 24.96 | 25.02 | 812348.0 |
Apr 17, 2024 | 25.00 | 25.02 | 24.82 | 24.89 | 395215.0 |
Apr 16, 2024 | 24.83 | 24.94 | 24.77 | 24.84 | 498408.0 |
Apr 15, 2024 | 25.45 | 25.45 | 25.12 | 25.16 | 698610.0 |
Apr 12, 2024 | 25.57 | 25.57 | 25.30 | 25.33 | 763001.0 |
Apr 11, 2024 | 25.86 | 25.86 | 25.68 | 25.83 | 410885.0 |
Apr 10, 2024 | 25.71 | 25.74 | 25.61 | 25.69 | 653989.0 |
Apr 09, 2024 | 25.96 | 26.04 | 25.89 | 26.01 | 830856.0 |
Apr 08, 2024 | 25.82 | 25.88 | 25.77 | 25.82 | 678292.0 |
Apr 05, 2024 | 25.64 | 25.73 | 25.56 | 25.67 | 1.039M |
Apr 04, 2024 | 25.99 | 26.00 | 25.64 | 25.66 | 637403.0 |
Apr 03, 2024 | 25.62 | 25.78 | 25.58 | 25.73 | 594555.0 |
Apr 02, 2024 | 25.72 | 25.74 | 25.64 | 25.67 | 950116.0 |
Apr 01, 2024 | 25.62 | 25.74 | 25.52 | 25.58 | 732598.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.21
Minimum
Oct 24 2022
26.46
Maximum
May 03 2024
23.71
Average
23.78
Median
Jun 21 2022