DFA Dimensional Emerging Markets Core Equity 2 ETF (DFEM)
39.41
+0.01
(+0.03%)
USD |
NYSEARCA |
Sep 16, 16:00
39.40
-0.02
(-0.04%)
After-Hours: 20:00
DFEM Price : 39.41 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 39.81 | 39.89 | 39.17 | 39.41 | 888434.0 |
| Sep 15, 2026 | 39.58 | 39.60 | 39.30 | 39.40 | 745736.0 |
| Sep 14, 2026 | 39.62 | 39.91 | 39.49 | 39.66 | 634093.0 |
| Sep 11, 2026 | 40.61 | 40.65 | 40.46 | 40.53 | 715852.0 |
| Sep 10, 2026 | 40.30 | 40.34 | 40.06 | 40.08 | 745806.0 |
| Sep 09, 2026 | 41.05 | 41.21 | 40.82 | 40.92 | 834692.0 |
| Sep 08, 2026 | 41.01 | 41.14 | 40.92 | 40.94 | 637397.0 |
| Sep 04, 2026 | 40.53 | 41.00 | 40.51 | 41.00 | 903277.0 |
| Sep 03, 2026 | 40.21 | 40.47 | 40.02 | 40.45 | 678051.0 |
| Sep 02, 2026 | 40.14 | 40.33 | 40.10 | 40.33 | 748513.0 |
| Sep 01, 2026 | 40.20 | 40.43 | 39.96 | 40.09 | 778394.0 |
| Aug 31, 2026 | 40.30 | 40.36 | 40.04 | 40.18 | 1.052M |
| Aug 28, 2026 | 40.61 | 40.75 | 40.22 | 40.30 | 836660.0 |
| Aug 27, 2026 | 40.49 | 40.53 | 40.28 | 40.49 | 626598.0 |
| Aug 26, 2026 | 40.26 | 40.34 | 40.16 | 40.19 | 638562.0 |
| Aug 25, 2026 | 39.99 | 40.22 | 39.92 | 40.20 | 609446.0 |
| Aug 24, 2026 | 39.68 | 39.68 | 39.34 | 39.53 | 603064.0 |
| Aug 21, 2026 | 40.10 | 40.10 | 39.86 | 39.93 | 672531.0 |
| Aug 20, 2026 | 39.53 | 39.85 | 39.52 | 39.73 | 597735.0 |
| Aug 19, 2026 | 39.77 | 39.82 | 39.42 | 39.53 | 641346.0 |
| Aug 18, 2026 | 39.50 | 39.60 | 39.09 | 39.14 | 1.226M |
| Aug 17, 2026 | 40.20 | 40.49 | 40.11 | 40.14 | 1.032M |
| Aug 14, 2026 | 39.97 | 40.06 | 39.72 | 39.79 | 638634.0 |
| Aug 13, 2026 | 39.75 | 40.04 | 39.70 | 39.89 | 951362.0 |
| Aug 12, 2026 | 39.89 | 39.93 | 39.71 | 39.82 | 913582.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median