DFA Dimensional Emerging Markets Core Equity 2 ETF (DFEM)
37.00
-0.22
(-0.58%)
USD |
NYSEARCA |
Oct 26, 16:00
37.00
0.00 (0.00%)
After-Hours: 18:29
DFEM Total Return Price : 37.00 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 37.22 |
| October 22, 2026 | 37.13 |
| October 21, 2026 | 38.21 |
| October 20, 2026 | 38.10 |
| October 19, 2026 | 38.09 |
| October 16, 2026 | 37.85 |
| October 15, 2026 | 38.46 |
| October 14, 2026 | 38.76 |
| October 13, 2026 | 39.46 |
| October 12, 2026 | 39.67 |
| October 09, 2026 | 40.01 |
| October 08, 2026 | 39.58 |
| October 07, 2026 | 40.20 |
| October 06, 2026 | 40.67 |
| October 05, 2026 | 40.80 |
| October 02, 2026 | 40.31 |
| October 01, 2026 | 39.73 |
| September 30, 2026 | 39.72 |
| September 29, 2026 | 40.04 |
| September 28, 2026 | 39.89 |
| September 25, 2026 | 40.24 |
| September 24, 2026 | 39.85 |
| September 23, 2026 | 40.05 |
| September 22, 2026 | 40.81 |
| September 21, 2026 | 40.72 |
| Date | Value |
|---|---|
| September 18, 2026 | 39.86 |
| September 17, 2026 | 39.79 |
| September 16, 2026 | 39.13 |
| September 15, 2026 | 39.12 |
| September 14, 2026 | 39.37 |
| September 11, 2026 | 40.24 |
| September 10, 2026 | 39.79 |
| September 09, 2026 | 40.62 |
| September 08, 2026 | 40.64 |
| September 04, 2026 | 40.70 |
| September 03, 2026 | 40.16 |
| September 02, 2026 | 40.04 |
| September 01, 2026 | 39.80 |
| August 31, 2026 | 39.89 |
| August 28, 2026 | 40.01 |
| August 27, 2026 | 40.20 |
| August 26, 2026 | 39.90 |
| August 25, 2026 | 39.91 |
| August 24, 2026 | 39.24 |
| August 21, 2026 | 39.64 |
| August 20, 2026 | 39.44 |
| August 19, 2026 | 39.24 |
| August 18, 2026 | 38.86 |
| August 17, 2026 | 39.85 |
| August 14, 2026 | 39.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median