Avantis Emerging Markets Equity ETF (AVEM)
87.12
-0.38
(-0.43%)
USD |
NYSEARCA |
Oct 26, 16:00
87.12
0.00 (0.00%)
After-Hours: 18:29
AVEM Total Return Price : 87.12 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 87.50 |
| October 22, 2026 | 87.24 |
| October 21, 2026 | 89.83 |
| October 20, 2026 | 89.56 |
| October 19, 2026 | 89.44 |
| October 16, 2026 | 88.89 |
| October 15, 2026 | 90.40 |
| October 14, 2026 | 91.02 |
| October 13, 2026 | 92.82 |
| October 12, 2026 | 93.27 |
| October 09, 2026 | 94.11 |
| October 08, 2026 | 93.24 |
| October 07, 2026 | 94.95 |
| October 06, 2026 | 96.14 |
| October 05, 2026 | 96.66 |
| October 02, 2026 | 95.41 |
| October 01, 2026 | 94.06 |
| September 30, 2026 | 94.02 |
| September 29, 2026 | 94.80 |
| September 28, 2026 | 94.45 |
| September 25, 2026 | 95.23 |
| September 24, 2026 | 94.29 |
| September 23, 2026 | 94.74 |
| September 22, 2026 | 96.73 |
| September 21, 2026 | 96.33 |
| Date | Value |
|---|---|
| September 18, 2026 | 94.25 |
| September 17, 2026 | 94.10 |
| September 16, 2026 | 92.42 |
| September 15, 2026 | 92.54 |
| September 14, 2026 | 93.14 |
| September 11, 2026 | 95.35 |
| September 10, 2026 | 94.14 |
| September 09, 2026 | 96.04 |
| September 08, 2026 | 96.20 |
| September 04, 2026 | 96.16 |
| September 03, 2026 | 94.72 |
| September 02, 2026 | 94.18 |
| September 01, 2026 | 93.63 |
| August 31, 2026 | 93.86 |
| August 28, 2026 | 94.09 |
| August 27, 2026 | 94.57 |
| August 26, 2026 | 93.96 |
| August 25, 2026 | 94.10 |
| August 24, 2026 | 92.49 |
| August 21, 2026 | 93.61 |
| August 20, 2026 | 92.91 |
| August 19, 2026 | 92.43 |
| August 18, 2026 | 91.42 |
| August 17, 2026 | 93.88 |
| August 14, 2026 | 93.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median