Avantis Emerging Markets Equity ETF (AVEM)
96.81
+1.45
(+1.52%)
USD |
NYSEARCA |
Sep 04, 16:00
96.82
+0.01
(+0.01%)
After-Hours: 20:00
AVEM Total Return Price : 96.81 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 96.81 |
| September 03, 2026 | 95.36 |
| September 02, 2026 | 94.81 |
| September 01, 2026 | 94.26 |
| August 31, 2026 | 94.49 |
| August 28, 2026 | 94.72 |
| August 27, 2026 | 95.21 |
| August 26, 2026 | 94.59 |
| August 25, 2026 | 94.73 |
| August 24, 2026 | 93.11 |
| August 21, 2026 | 94.24 |
| August 20, 2026 | 93.54 |
| August 19, 2026 | 93.05 |
| August 18, 2026 | 92.04 |
| August 17, 2026 | 94.51 |
| August 14, 2026 | 93.66 |
| August 13, 2026 | 93.87 |
| August 12, 2026 | 93.50 |
| August 11, 2026 | 92.08 |
| August 10, 2026 | 91.87 |
| August 07, 2026 | 92.27 |
| August 06, 2026 | 91.67 |
| August 05, 2026 | 92.18 |
| August 04, 2026 | 92.60 |
| August 03, 2026 | 90.23 |
| Date | Value |
|---|---|
| July 31, 2026 | 89.51 |
| July 30, 2026 | 89.42 |
| July 29, 2026 | 85.87 |
| July 28, 2026 | 87.75 |
| July 27, 2026 | 89.53 |
| July 24, 2026 | 89.29 |
| July 23, 2026 | 90.96 |
| July 22, 2026 | 91.59 |
| July 21, 2026 | 91.70 |
| July 20, 2026 | 89.29 |
| July 17, 2026 | 89.26 |
| July 16, 2026 | 90.39 |
| July 15, 2026 | 92.00 |
| July 14, 2026 | 92.43 |
| July 13, 2026 | 91.00 |
| July 10, 2026 | 94.14 |
| July 09, 2026 | 93.97 |
| July 08, 2026 | 93.24 |
| July 07, 2026 | 92.59 |
| July 06, 2026 | 95.31 |
| July 02, 2026 | 92.44 |
| July 01, 2026 | 93.54 |
| June 30, 2026 | 96.49 |
| June 29, 2026 | 95.10 |
| June 26, 2026 | 94.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median