DFA Dimensional Emerging Core Equity Market ETF (DFAE)
36.52
-0.16
(-0.42%)
USD |
NYSEARCA |
Oct 26, 16:00
36.52
0.00 (0.00%)
After-Hours: 17:46
DFAE Total Return Price : 36.52 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 36.67 |
| October 22, 2026 | 36.55 |
| October 21, 2026 | 37.62 |
| October 20, 2026 | 37.54 |
| October 19, 2026 | 37.47 |
| October 16, 2026 | 37.24 |
| October 15, 2026 | 37.87 |
| October 14, 2026 | 38.17 |
| October 13, 2026 | 38.88 |
| October 12, 2026 | 39.06 |
| October 09, 2026 | 39.40 |
| October 08, 2026 | 39.02 |
| October 07, 2026 | 39.69 |
| October 06, 2026 | 40.20 |
| October 05, 2026 | 40.40 |
| October 02, 2026 | 39.86 |
| October 01, 2026 | 39.34 |
| September 30, 2026 | 39.31 |
| September 29, 2026 | 39.66 |
| September 28, 2026 | 39.54 |
| September 25, 2026 | 39.94 |
| September 24, 2026 | 39.50 |
| September 23, 2026 | 39.73 |
| September 22, 2026 | 40.53 |
| September 21, 2026 | 40.41 |
| Date | Value |
|---|---|
| September 18, 2026 | 39.47 |
| September 17, 2026 | 39.44 |
| September 16, 2026 | 38.77 |
| September 15, 2026 | 38.72 |
| September 14, 2026 | 38.90 |
| September 11, 2026 | 39.87 |
| September 10, 2026 | 39.38 |
| September 09, 2026 | 40.25 |
| September 08, 2026 | 40.31 |
| September 04, 2026 | 40.30 |
| September 03, 2026 | 39.73 |
| September 02, 2026 | 39.54 |
| September 01, 2026 | 39.33 |
| August 31, 2026 | 39.46 |
| August 28, 2026 | 39.53 |
| August 27, 2026 | 39.74 |
| August 26, 2026 | 39.43 |
| August 25, 2026 | 39.43 |
| August 24, 2026 | 38.77 |
| August 21, 2026 | 39.23 |
| August 20, 2026 | 39.03 |
| August 19, 2026 | 38.81 |
| August 18, 2026 | 38.40 |
| August 17, 2026 | 39.42 |
| August 14, 2026 | 39.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median