Avantis Emerging Markets Equity ETF (AVEM)
92.42
-0.12
(-0.13%)
USD |
NYSEARCA |
Sep 16, 16:00
92.42
0.00 (0.00%)
After-Hours: 20:00
AVEM Price : 92.42 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 93.02 | 93.10 | 92.30 | 92.54 | 1.339M |
| Sep 14, 2026 | 93.00 | 93.74 | 92.78 | 93.14 | 1.163M |
| Sep 11, 2026 | 95.56 | 95.65 | 95.10 | 95.35 | 1.231M |
| Sep 10, 2026 | 94.70 | 94.78 | 94.11 | 94.14 | 1.466M |
| Sep 09, 2026 | 96.36 | 96.74 | 95.78 | 96.04 | 1.894M |
| Sep 08, 2026 | 96.53 | 96.74 | 96.13 | 96.20 | 1.378M |
| Sep 04, 2026 | 95.67 | 96.84 | 95.60 | 96.81 | 1.774M |
| Sep 03, 2026 | 94.86 | 95.39 | 94.30 | 95.36 | 1.104M |
| Sep 02, 2026 | 94.31 | 94.84 | 94.29 | 94.81 | 1.381M |
| Sep 01, 2026 | 94.51 | 95.04 | 93.95 | 94.26 | 1.240M |
| Aug 31, 2026 | 94.89 | 95.03 | 94.25 | 94.49 | 1.288M |
| Aug 28, 2026 | 95.52 | 95.78 | 94.48 | 94.72 | 1.638M |
| Aug 27, 2026 | 95.13 | 95.27 | 94.63 | 95.21 | 1.362M |
| Aug 26, 2026 | 94.76 | 95.04 | 94.53 | 94.59 | 1.624M |
| Aug 25, 2026 | 94.13 | 94.76 | 93.94 | 94.73 | 1.320M |
| Aug 24, 2026 | 93.60 | 93.60 | 92.64 | 93.11 | 1.737M |
| Aug 21, 2026 | 94.67 | 94.67 | 94.09 | 94.24 | 1.508M |
| Aug 20, 2026 | 92.98 | 93.88 | 92.97 | 93.54 | 1.875M |
| Aug 19, 2026 | 93.66 | 93.78 | 92.76 | 93.05 | 1.853M |
| Aug 18, 2026 | 92.76 | 93.17 | 91.89 | 92.04 | 2.396M |
| Aug 17, 2026 | 94.54 | 95.38 | 94.43 | 94.51 | 1.534M |
| Aug 14, 2026 | 94.02 | 94.29 | 93.44 | 93.66 | 1.440M |
| Aug 13, 2026 | 93.51 | 94.27 | 93.34 | 93.87 | 2.458M |
| Aug 12, 2026 | 93.85 | 93.85 | 93.27 | 93.50 | 1.531M |
| Aug 11, 2026 | 92.51 | 92.57 | 91.81 | 92.08 | 1.216M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median