Avantis Emerging Markets Equity ETF (AVEM)
88.19
+1.10
(+1.26%)
USD |
NYSEARCA |
Oct 27, 16:00
88.16
-0.02
(-0.03%)
After-Hours: 20:00
AVEM Price : 88.19 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 87.79 | 88.39 | 87.57 | 88.19 | 1.984M |
| Oct 26, 2026 | 86.60 | 87.45 | 86.36 | 87.09 | 3.195M |
| Oct 23, 2026 | 87.00 | 87.58 | 86.99 | 87.50 | 1.940M |
| Oct 22, 2026 | 87.82 | 88.16 | 86.96 | 87.24 | 2.559M |
| Oct 21, 2026 | 90.25 | 90.25 | 89.42 | 89.83 | 1.590M |
| Oct 20, 2026 | 88.73 | 89.98 | 88.65 | 89.56 | 1.530M |
| Oct 19, 2026 | 90.21 | 90.23 | 89.40 | 89.44 | 2.180M |
| Oct 16, 2026 | 90.03 | 90.03 | 88.69 | 88.89 | 1.826M |
| Oct 15, 2026 | 89.06 | 90.42 | 88.80 | 90.40 | 2.297M |
| Oct 14, 2026 | 91.53 | 91.89 | 90.84 | 91.02 | 1.721M |
| Oct 13, 2026 | 92.15 | 92.83 | 92.15 | 92.82 | 2.223M |
| Oct 12, 2026 | 93.78 | 93.78 | 93.18 | 93.27 | 1.141M |
| Oct 09, 2026 | 94.22 | 94.30 | 93.78 | 94.11 | 2.478M |
| Oct 08, 2026 | 93.81 | 94.06 | 92.74 | 93.24 | 1.518M |
| Oct 07, 2026 | 94.66 | 95.13 | 94.30 | 94.95 | 1.600M |
| Oct 06, 2026 | 96.80 | 96.81 | 96.09 | 96.14 | 1.302M |
| Oct 05, 2026 | 96.26 | 96.84 | 96.10 | 96.66 | 1.139M |
| Oct 02, 2026 | 95.17 | 95.62 | 94.74 | 95.41 | 1.435M |
| Oct 01, 2026 | 93.94 | 94.30 | 93.15 | 94.06 | 1.964M |
| Sep 30, 2026 | 94.54 | 94.65 | 93.88 | 94.02 | 1.404M |
| Sep 29, 2026 | 94.61 | 94.90 | 94.19 | 94.80 | 1.554M |
| Sep 28, 2026 | 94.42 | 94.87 | 93.64 | 94.45 | 1.581M |
| Sep 25, 2026 | 95.01 | 95.48 | 94.61 | 95.23 | 1.600M |
| Sep 24, 2026 | 94.66 | 94.86 | 93.90 | 94.29 | 1.725M |
| Sep 23, 2026 | 95.81 | 95.88 | 94.57 | 94.74 | 2.184M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median