AVEM Price: 94.95

Avantis Emerging Markets Equity ETF (AVEM)

94.95 -1.19 (-1.24%) USD | NYSEARCA | Oct 07, 16:00

94.95 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	96.80	96.81	96.09	96.14	1.302M
Oct 05, 2026	96.26	96.84	96.10	96.66	1.139M
Oct 02, 2026	95.17	95.62	94.74	95.41	1.435M
Oct 01, 2026	93.94	94.30	93.15	94.06	1.964M
Sep 30, 2026	94.54	94.65	93.88	94.02	1.404M
Sep 29, 2026	94.61	94.90	94.19	94.80	1.554M
Sep 28, 2026	94.42	94.87	93.64	94.45	1.581M
Sep 25, 2026	95.01	95.48	94.61	95.23	1.600M
Sep 24, 2026	94.66	94.86	93.90	94.29	1.725M
Sep 23, 2026	95.81	95.88	94.57	94.74	2.184M
Sep 22, 2026	95.79	96.90	95.77	96.73	4.494M
Sep 21, 2026	95.80	96.48	95.44	96.33	1.441M
Sep 18, 2026	93.93	94.28	93.61	94.25	1.250M
Sep 17, 2026	93.88	94.28	93.80	94.10	1.642M
Sep 16, 2026	93.38	93.55	91.87	92.42	1.405M
Sep 15, 2026	93.02	93.10	92.30	92.54	1.339M
Sep 14, 2026	93.00	93.74	92.78	93.14	1.163M
Sep 11, 2026	95.56	95.65	95.10	95.35	1.231M
Sep 10, 2026	94.70	94.78	94.11	94.14	1.466M
Sep 09, 2026	96.36	96.74	95.78	96.04	1.894M
Sep 08, 2026	96.53	96.74	96.13	96.20	1.378M
Sep 04, 2026	95.67	96.84	95.60	96.81	1.774M
Sep 03, 2026	94.86	95.39	94.30	95.36	1.104M
Sep 02, 2026	94.31	94.84	94.29	94.81	1.381M
Sep 01, 2026	94.51	95.04	93.95	94.26	1.240M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks