Dalrada Financial Price Trends

Dalrada Financial Corp (DFCO)

0.1997 0.00 (0.00%) USD | OTCM | May 01, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
May 01, 2024	0.1928	0.1997	0.1928	0.1997	7113.00
Apr 30, 2024	0.188	0.20	0.188	0.1969	53295.00
Apr 29, 2024	0.19	0.20	0.188	0.1922	71491.00
Apr 26, 2024	0.1972	0.1972	0.1852	0.188	170059.0
Apr 25, 2024	0.209	0.209	0.192	0.1965	67591.00
Apr 24, 2024	0.209	0.209	0.202	0.2089	45395.00
Apr 23, 2024	0.2248	0.2262	0.19	0.19	168402.0
Apr 22, 2024	0.235	0.235	0.225	0.2256	92837.00
Apr 19, 2024	0.235	0.235	0.225	0.23	48663.00
Apr 18, 2024	0.235	0.235	0.222	0.2325	25145.00
Apr 17, 2024	0.235	0.235	0.221	0.2298	45839.00
Apr 16, 2024	0.2257	0.235	0.2201	0.228	41313.00
Apr 15, 2024	0.22	0.23	0.20	0.23	105216.0
Apr 12, 2024	0.195	0.234	0.195	0.224	109015.0
Apr 11, 2024	0.24	0.24	0.1902	0.2095	409137.0
Apr 10, 2024	0.20	0.234	0.20	0.225	164323.0
Apr 09, 2024	0.20	0.219	0.185	0.2114	105197.0
Apr 08, 2024	0.16	0.22	0.16	0.20	466217.0
Apr 05, 2024	0.165	0.165	0.152	0.1565	106965.0
Apr 04, 2024	0.155	0.1697	0.1538	0.1665	218343.0
Apr 03, 2024	0.1599	0.1599	0.15	0.1549	289496.0
Apr 02, 2024	0.15	0.1599	0.15	0.1583	59501.00
Apr 01, 2024	0.1519	0.154	0.1430	0.1528	53091.00
Mar 28, 2024	0.1526	0.1526	0.15	0.15	10973.00
Mar 27, 2024	0.15	0.1544	0.1451	0.15	150813.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.017

Minimum

Sep 19 2019

0.9103

Maximum

Dec 22 2021

0.2214

Average

0.16

Median

Aug 18 2022

Price Benchmarks

Automatic Data Processing Inc	247.33
Cass Information Systems Inc	43.49
Cintas Corp	663.59
Paychex Inc	119.40
Resources Connection Inc	11.11

Price Related Metrics

PS Ratio	0.5623
PEG Ratio	-0.0919
Earnings Yield	-125.2%
Market Cap	18.05M
PEGY Ratio	-0.0919