Dimensional US Real Estate ETF (DFAR)
20.78
0.00 (0.00%)
USD |
NYSEARCA |
Apr 26, 16:00
20.78
0.00 (0.00%)
After-Hours: 20:00
DFAR Price: 20.78 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 20.67 | 20.81 | 20.57 | 20.78 | 193440.0 |
Apr 24, 2024 | 20.78 | 20.94 | 20.68 | 20.90 | 256825.0 |
Apr 23, 2024 | 20.75 | 20.98 | 20.74 | 20.89 | 193233.0 |
Apr 22, 2024 | 20.61 | 20.74 | 20.49 | 20.71 | 279740.0 |
Apr 19, 2024 | 20.46 | 20.61 | 20.43 | 20.53 | 289668.0 |
Apr 18, 2024 | 20.44 | 20.51 | 20.32 | 20.41 | 378033.0 |
Apr 17, 2024 | 20.51 | 20.59 | 20.39 | 20.41 | 257148.0 |
Apr 16, 2024 | 20.77 | 20.77 | 20.49 | 20.54 | 345450.0 |
Apr 15, 2024 | 21.28 | 21.28 | 20.74 | 20.84 | 157490.0 |
Apr 12, 2024 | 21.33 | 21.33 | 21.09 | 21.18 | 290409.0 |
Apr 11, 2024 | 21.46 | 21.53 | 21.23 | 21.37 | 201258.0 |
Apr 10, 2024 | 21.66 | 21.66 | 21.23 | 21.36 | 181256.0 |
Apr 09, 2024 | 22.04 | 22.22 | 22.00 | 22.22 | 112973.0 |
Apr 08, 2024 | 21.75 | 21.95 | 21.75 | 21.94 | 142115.0 |
Apr 05, 2024 | 21.52 | 21.72 | 21.48 | 21.67 | 212796.0 |
Apr 04, 2024 | 21.91 | 22.00 | 21.51 | 21.59 | 186535.0 |
Apr 03, 2024 | 21.68 | 21.76 | 21.58 | 21.72 | 199925.0 |
Apr 02, 2024 | 21.89 | 21.89 | 21.64 | 21.72 | 219895.0 |
Apr 01, 2024 | 22.38 | 22.38 | 21.95 | 21.97 | 301532.0 |
Mar 28, 2024 | 22.25 | 22.40 | 22.25 | 22.37 | 251028.0 |
Mar 27, 2024 | 21.84 | 22.20 | 21.84 | 22.20 | 333064.0 |
Mar 26, 2024 | 21.78 | 21.78 | 21.61 | 21.61 | 330557.0 |
Mar 25, 2024 | 21.86 | 21.93 | 21.72 | 21.72 | 252802.0 |
Mar 22, 2024 | 22.10 | 22.14 | 21.82 | 21.82 | 185553.0 |
Mar 21, 2024 | 22.11 | 22.21 | 21.98 | 22.12 | 171554.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.45
Minimum
Oct 25 2023
28.24
Maximum
Apr 20 2022
22.25
Average
21.82
Median