Dimensional Emerging Core Equity Mkt ETF (DFAE)
25.79
+0.04
(+0.16%)
USD |
NYSEARCA |
Jun 14, 16:00
25.79
0.00 (0.00%)
After-Hours: 20:00
DFAE Total Return Level: 27.67 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 27.67 |
June 13, 2024 | 27.63 |
June 12, 2024 | 27.68 |
June 11, 2024 | 27.42 |
June 10, 2024 | 27.52 |
June 07, 2024 | 27.32 |
June 06, 2024 | 27.58 |
June 05, 2024 | 27.46 |
June 04, 2024 | 27.03 |
June 03, 2024 | 27.47 |
May 31, 2024 | 27.16 |
May 30, 2024 | 27.36 |
May 29, 2024 | 27.43 |
May 28, 2024 | 27.80 |
May 24, 2024 | 27.81 |
May 23, 2024 | 27.72 |
May 22, 2024 | 27.91 |
May 21, 2024 | 27.99 |
May 20, 2024 | 28.16 |
May 17, 2024 | 28.22 |
May 16, 2024 | 28.04 |
May 15, 2024 | 27.98 |
May 14, 2024 | 27.69 |
May 13, 2024 | 27.53 |
May 10, 2024 | 27.40 |
Date | Value |
---|---|
May 09, 2024 | 27.34 |
May 08, 2024 | 27.30 |
May 07, 2024 | 27.29 |
May 06, 2024 | 27.45 |
May 03, 2024 | 27.40 |
May 02, 2024 | 27.24 |
May 01, 2024 | 26.61 |
April 30, 2024 | 26.62 |
April 29, 2024 | 26.93 |
April 26, 2024 | 26.69 |
April 25, 2024 | 26.42 |
April 24, 2024 | 26.32 |
April 23, 2024 | 26.25 |
April 22, 2024 | 26.05 |
April 19, 2024 | 25.84 |
April 18, 2024 | 25.95 |
April 17, 2024 | 25.83 |
April 16, 2024 | 25.78 |
April 15, 2024 | 26.14 |
April 12, 2024 | 26.30 |
April 11, 2024 | 26.86 |
April 10, 2024 | 26.67 |
April 09, 2024 | 27.05 |
April 08, 2024 | 26.87 |
April 05, 2024 | 26.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.41
Minimum
Oct 24 2022
30.10
Maximum
Jun 02 2021
25.82
Average
25.59
Median
Jul 27 2023