Dividend 15 Split Corp II (DF.TO)
4.47
-0.12
(-2.61%)
CAD |
TSX |
Apr 24, 16:00
Dividend 15 Split Corp II Price: 4.47 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 4.59 | 4.59 | 4.44 | 4.47 | 35330.00 |
Apr 23, 2024 | 4.47 | 4.62 | 4.47 | 4.59 | 101889.0 |
Apr 22, 2024 | 4.29 | 4.55 | 4.23 | 4.45 | 36601.00 |
Apr 19, 2024 | 4.16 | 4.32 | 4.15 | 4.24 | 35857.00 |
Apr 18, 2024 | 4.20 | 4.35 | 4.12 | 4.24 | 25017.00 |
Apr 17, 2024 | 4.24 | 4.40 | 4.18 | 4.22 | 36853.00 |
Apr 16, 2024 | 4.27 | 4.27 | 4.07 | 4.25 | 50979.00 |
Apr 15, 2024 | 4.65 | 4.65 | 4.23 | 4.25 | 48613.00 |
Apr 12, 2024 | 4.67 | 4.67 | 4.52 | 4.56 | 42623.00 |
Apr 11, 2024 | 4.72 | 4.75 | 4.54 | 4.69 | 101342.0 |
Apr 10, 2024 | 4.80 | 4.83 | 4.74 | 4.75 | 61332.00 |
Apr 09, 2024 | 4.85 | 4.86 | 4.81 | 4.85 | 22880.00 |
Apr 08, 2024 | 4.88 | 4.90 | 4.84 | 4.89 | 36237.00 |
Apr 05, 2024 | 4.77 | 4.88 | 4.77 | 4.84 | 53021.00 |
Apr 04, 2024 | 4.84 | 4.88 | 4.77 | 4.78 | 71591.00 |
Apr 03, 2024 | 4.75 | 4.85 | 4.75 | 4.78 | 45856.00 |
Apr 02, 2024 | 4.88 | 4.88 | 4.76 | 4.77 | 53130.00 |
Apr 01, 2024 | 4.94 | 4.95 | 4.87 | 4.89 | 61446.00 |
Mar 28, 2024 | 4.96 | 4.97 | 4.92 | 4.97 | 25330.00 |
Mar 27, 2024 | 4.90 | 4.94 | 4.88 | 4.94 | 41084.00 |
Mar 26, 2024 | 4.91 | 4.98 | 4.91 | 4.95 | 63131.00 |
Mar 25, 2024 | 4.94 | 4.97 | 4.88 | 4.92 | 76663.00 |
Mar 22, 2024 | 5.02 | 5.03 | 4.90 | 4.92 | 129239.0 |
Mar 21, 2024 | 4.93 | 5.03 | 4.92 | 5.00 | 155917.0 |
Mar 20, 2024 | 4.91 | 4.93 | 4.83 | 4.88 | 169254.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.16
Minimum
Oct 30 2020
6.59
Maximum
Mar 29 2022
4.523
Average
4.405
Median
Price Benchmarks
Price Related Metrics
Market Cap | 139.07M |