Dimensional Emerging Markets ex China Cr Eqty ETF (DEXC)
79.39
+0.29
(+0.37%)
USD |
NYSEARCA |
Aug 26, 12:00
DEXC Price : 79.39 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 78.86 | 79.17 | 78.80 | 79.10 | 13173.00 |
| Aug 24, 2026 | 77.91 | 77.91 | 77.22 | 77.50 | 10403.00 |
| Aug 21, 2026 | 78.88 | 78.88 | 78.40 | 78.40 | 46845.00 |
| Aug 20, 2026 | 78.13 | 78.28 | 77.88 | 78.09 | 7648.00 |
| Aug 19, 2026 | 78.35 | 78.35 | 77.37 | 77.72 | 9425.00 |
| Aug 18, 2026 | 77.61 | 77.72 | 76.54 | 76.55 | 22721.00 |
| Aug 17, 2026 | 79.38 | 80.22 | 79.20 | 79.23 | 105503.0 |
| Aug 14, 2026 | 79.24 | 79.24 | 78.34 | 78.52 | 12324.00 |
| Aug 13, 2026 | 79.10 | 79.12 | 78.69 | 78.69 | 7515.00 |
| Aug 12, 2026 | 78.68 | 78.68 | 78.21 | 78.21 | 16139.00 |
| Aug 11, 2026 | 77.19 | 77.31 | 76.43 | 76.82 | 55446.00 |
| Aug 10, 2026 | 76.26 | 76.36 | 76.15 | 76.15 | 21382.00 |
| Aug 07, 2026 | 76.45 | 76.75 | 76.18 | 76.66 | 23722.00 |
| Aug 06, 2026 | 76.28 | 76.89 | 76.20 | 76.20 | 12164.00 |
| Aug 05, 2026 | 77.31 | 77.31 | 76.84 | 76.91 | 10730.00 |
| Aug 04, 2026 | 76.64 | 77.38 | 76.48 | 76.97 | 17561.00 |
| Aug 03, 2026 | 73.50 | 74.51 | 73.50 | 74.40 | 19989.00 |
| Jul 31, 2026 | 73.19 | 74.00 | 73.04 | 73.47 | 14266.00 |
| Jul 30, 2026 | 72.27 | 73.39 | 72.27 | 73.32 | 25212.00 |
| Jul 29, 2026 | 71.12 | 72.20 | 69.95 | 70.03 | 13644.00 |
| Jul 28, 2026 | 72.35 | 72.90 | 71.75 | 72.34 | 12564.00 |
| Jul 27, 2026 | 75.39 | 75.39 | 73.61 | 74.18 | 59783.00 |
| Jul 24, 2026 | 74.62 | 75.27 | 74.35 | 74.35 | 5055.00 |
| Jul 23, 2026 | 75.84 | 76.12 | 75.51 | 75.86 | 6165.00 |
| Jul 22, 2026 | 76.69 | 76.87 | 76.45 | 76.45 | 16041.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median