Liberty Defense Holdings (DETX) Price: 1.96

Liberty Defense Holdings Ltd. (DETX)

1.96 -0.09 (-4.39%) USD | NASDAQ | Oct 06, 16:00

1.96 0.00 (0.00%) After-Hours: 17:03

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	1.99	2.200	1.99	2.05	6461.00
Oct 02, 2026	2.17	2.17	2.00	2.110	7214.00
Oct 01, 2026	2.01	2.172	1.95	2.09	25050.00
Sep 30, 2026	2.072	2.10	2.01	2.10	13126.00
Sep 29, 2026	2.295	2.295	2.01	2.14	24756.00
Sep 28, 2026	2.12	2.259	2.12	2.185	9993.00
Sep 25, 2026	2.25	2.305	2.108	2.108	8786.00
Sep 24, 2026	2.17	2.35	2.08	2.10	14680.00
Sep 23, 2026	2.29	2.29	2.05	2.05	11984.00
Sep 22, 2026	2.11	2.215	2.06	2.16	15374.00
Sep 21, 2026	2.12	2.43	2.03	2.105	18127.00
Sep 18, 2026	2.31	2.405	2.15	2.17	12022.00
Sep 17, 2026	2.12	2.41	2.06	2.30	15369.00
Sep 16, 2026	2.20	2.400	2.13	2.227	14813.00
Sep 15, 2026	2.23	2.365	2.10	2.23	15267.00
Sep 14, 2026	2.30	2.345	2.23	2.340	8711.00
Sep 11, 2026	2.30	2.50	2.27	2.30	11749.00
Sep 10, 2026	2.25	2.489	2.230	2.31	23164.00
Sep 09, 2026	2.21	2.569	2.21	2.40	83361.00
Sep 08, 2026	2.14	2.250	2.10	2.216	44559.00
Sep 04, 2026	2.63	3.00	1.91	2.16	241269.0
Sep 03, 2026	3.39	3.910	2.500	2.60	186121.0
Sep 02, 2026	3.50	3.561	3.43	3.561	6687.00
Sep 01, 2026	3.559	3.59	3.36	3.371	4054.00
Aug 31, 2026	3.52	3.655	3.350	3.52	10529.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks