Despegar.com Corp (DESP)
18.75
+0.26
(+1.41%)
USD |
NYSE |
Nov 22, 16:00
19.26
+0.51
(+2.72%)
After-Hours: 20:00
Despegar.com Price: 18.75 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 18.51 | 18.97 | 18.32 | 18.75 | 1.107M |
| Nov 21, 2024 | 18.00 | 19.00 | 17.92 | 18.49 | 3.287M |
| Nov 20, 2024 | 17.31 | 17.71 | 16.82 | 17.71 | 1.293M |
| Nov 19, 2024 | 16.82 | 17.60 | 16.72 | 17.36 | 1.853M |
| Nov 18, 2024 | 17.24 | 17.44 | 16.66 | 17.02 | 2.406M |
| Nov 15, 2024 | 16.73 | 18.00 | 16.44 | 17.37 | 5.185M |
| Nov 14, 2024 | 14.65 | 14.95 | 14.35 | 14.86 | 1.002M |
| Nov 13, 2024 | 14.69 | 15.12 | 14.60 | 14.60 | 1.037M |
| Nov 12, 2024 | 14.92 | 15.06 | 14.58 | 14.69 | 796157.0 |
| Nov 11, 2024 | 15.24 | 15.28 | 14.50 | 15.14 | 738111.0 |
| Nov 08, 2024 | 15.00 | 15.16 | 14.70 | 15.00 | 592749.0 |
| Nov 07, 2024 | 14.96 | 15.25 | 14.86 | 14.90 | 1.050M |
| Nov 06, 2024 | 15.39 | 15.68 | 14.95 | 15.00 | 1.322M |
| Nov 05, 2024 | 14.30 | 14.88 | 14.15 | 14.85 | 420354.0 |
| Nov 04, 2024 | 14.39 | 14.63 | 14.20 | 14.31 | 593217.0 |
| Nov 01, 2024 | 14.53 | 14.94 | 14.51 | 14.56 | 1.091M |
| Oct 31, 2024 | 14.48 | 14.65 | 14.35 | 14.44 | 796378.0 |
| Oct 30, 2024 | 14.65 | 14.88 | 14.49 | 14.50 | 581920.0 |
| Oct 29, 2024 | 14.73 | 14.82 | 14.39 | 14.70 | 551020.0 |
| Oct 28, 2024 | 15.14 | 15.21 | 14.72 | 14.82 | 791208.0 |
| Oct 25, 2024 | 14.70 | 15.13 | 14.70 | 15.00 | 960741.0 |
| Oct 24, 2024 | 14.23 | 15.12 | 14.23 | 15.00 | 1.541M |
| Oct 23, 2024 | 14.59 | 14.62 | 13.90 | 14.18 | 995816.0 |
| Oct 22, 2024 | 14.45 | 14.71 | 14.41 | 14.70 | 827969.0 |
| Oct 21, 2024 | 14.40 | 14.76 | 14.29 | 14.50 | 754544.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.59
Minimum
Dec 13 2022
18.75
Maximum
Nov 22 2024
9.827
Average
9.445
Median
Price Benchmarks
| Expedia Group Inc | 184.92 |
| Alibaba Group Holding Ltd | 83.13 |
| Flanigan'S Enterprises Inc | 24.84 |
| Birks Group Inc | 1.58 |
| DSS Inc | 1.07 |
Price Related Metrics
| PE Ratio | 170.45 |
| PS Ratio | 1.998 |
| Earnings Yield | 0.59% |
| Market Cap | 1.574B |
| Operating PE Ratio | 15.65 |
| Normalized PE Ratio | 170.45 |