Despegar.com Corp (DESP)
14.56
+0.12
(+0.83%)
USD |
NYSE |
Nov 01, 16:00
14.56
0.00 (0.00%)
After-Hours: 20:00
Despegar.com Price: 14.56 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 14.53 | 14.94 | 14.51 | 14.56 | 1.091M |
| Oct 31, 2024 | 14.48 | 14.65 | 14.35 | 14.44 | 796378.0 |
| Oct 30, 2024 | 14.65 | 14.88 | 14.49 | 14.50 | 581920.0 |
| Oct 29, 2024 | 14.73 | 14.82 | 14.39 | 14.70 | 551020.0 |
| Oct 28, 2024 | 15.14 | 15.21 | 14.72 | 14.82 | 791208.0 |
| Oct 25, 2024 | 14.70 | 15.13 | 14.70 | 15.00 | 960741.0 |
| Oct 24, 2024 | 14.23 | 15.12 | 14.23 | 15.00 | 1.541M |
| Oct 23, 2024 | 14.59 | 14.62 | 13.90 | 14.18 | 995816.0 |
| Oct 22, 2024 | 14.45 | 14.71 | 14.41 | 14.70 | 827969.0 |
| Oct 21, 2024 | 14.40 | 14.76 | 14.29 | 14.50 | 754544.0 |
| Oct 18, 2024 | 14.35 | 15.17 | 14.20 | 14.55 | 1.669M |
| Oct 17, 2024 | 13.34 | 14.42 | 13.25 | 14.18 | 2.135M |
| Oct 16, 2024 | 12.99 | 13.31 | 12.95 | 13.20 | 755936.0 |
| Oct 15, 2024 | 12.53 | 13.06 | 12.53 | 12.82 | 767738.0 |
| Oct 14, 2024 | 12.95 | 13.04 | 12.59 | 12.60 | 505832.0 |
| Oct 11, 2024 | 12.65 | 13.07 | 12.50 | 12.94 | 713616.0 |
| Oct 10, 2024 | 13.00 | 13.01 | 12.71 | 12.74 | 642532.0 |
| Oct 09, 2024 | 13.26 | 13.41 | 13.04 | 13.15 | 668668.0 |
| Oct 08, 2024 | 13.18 | 13.54 | 13.07 | 13.28 | 405826.0 |
| Oct 07, 2024 | 13.48 | 13.64 | 13.18 | 13.24 | 543715.0 |
| Oct 04, 2024 | 12.86 | 13.66 | 12.86 | 13.53 | 787293.0 |
| Oct 03, 2024 | 12.66 | 12.80 | 12.35 | 12.56 | 530400.0 |
| Oct 02, 2024 | 12.33 | 12.97 | 12.15 | 12.94 | 951785.0 |
| Oct 01, 2024 | 12.41 | 12.46 | 12.03 | 12.33 | 903596.0 |
| Sep 30, 2024 | 12.71 | 12.80 | 12.28 | 12.40 | 414017.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.59
Minimum
Dec 13 2022
17.56
Maximum
Mar 17 2021
9.768
Average
9.445
Median
Price Benchmarks
| Flanigan'S Enterprises Inc | 24.99 |
| Birks Group Inc | 2.165 |
| DSS Inc | 1.291 |
| Envela Corp | 5.22 |
| NFT Ltd | 8.20 |
Price Related Metrics
| PE Ratio | 132.36 |
| PS Ratio | 1.552 |
| Price to Free Cash Flow | 29.89 |
| Earnings Yield | 0.76% |
| Market Cap | 1.049B |
| Operating PE Ratio | 12.16 |
| Normalized PE Ratio | 132.36 |