Despegar.com Corp (DESP)
12.22
+0.39
(+3.30%)
USD |
NYSE |
Apr 23, 16:00
12.21
-0.01
(-0.08%)
Pre-Market: 20:00
Despegar.com Price: 12.22 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 11.90 | 12.29 | 11.90 | 12.22 | 544054.0 |
| Apr 22, 2024 | 11.75 | 11.89 | 11.64 | 11.83 | 798386.0 |
| Apr 19, 2024 | 11.32 | 11.68 | 11.23 | 11.65 | 668723.0 |
| Apr 18, 2024 | 11.41 | 11.67 | 11.29 | 11.32 | 627826.0 |
| Apr 17, 2024 | 11.68 | 11.76 | 11.23 | 11.30 | 870873.0 |
| Apr 16, 2024 | 11.52 | 11.75 | 11.37 | 11.68 | 1.151M |
| Apr 15, 2024 | 12.37 | 12.40 | 11.51 | 11.62 | 758407.0 |
| Apr 12, 2024 | 13.10 | 13.16 | 12.19 | 12.23 | 916113.0 |
| Apr 11, 2024 | 12.90 | 13.22 | 12.76 | 13.14 | 1.350M |
| Apr 10, 2024 | 12.27 | 12.84 | 12.26 | 12.83 | 1.305M |
| Apr 09, 2024 | 12.10 | 12.57 | 12.06 | 12.36 | 1.718M |
| Apr 08, 2024 | 12.00 | 12.20 | 11.94 | 12.05 | 652852.0 |
| Apr 05, 2024 | 11.59 | 11.84 | 11.47 | 11.83 | 509990.0 |
| Apr 04, 2024 | 12.21 | 12.34 | 11.48 | 11.48 | 549581.0 |
| Apr 03, 2024 | 12.09 | 12.21 | 11.76 | 12.19 | 594898.0 |
| Apr 02, 2024 | 12.00 | 12.04 | 11.61 | 11.98 | 423590.0 |
| Apr 01, 2024 | 12.10 | 12.45 | 11.76 | 11.97 | 1.217M |
| Mar 28, 2024 | 12.20 | 12.24 | 11.79 | 11.96 | 751918.0 |
| Mar 27, 2024 | 12.08 | 12.55 | 11.97 | 12.19 | 2.627M |
| Mar 26, 2024 | 12.52 | 12.62 | 12.00 | 12.04 | 1.131M |
| Mar 25, 2024 | 11.99 | 12.94 | 11.87 | 12.45 | 4.024M |
| Mar 22, 2024 | 11.94 | 12.50 | 11.89 | 11.99 | 2.382M |
| Mar 21, 2024 | 12.00 | 12.10 | 11.70 | 11.90 | 1.492M |
| Mar 20, 2024 | 10.91 | 11.86 | 10.90 | 11.80 | 1.298M |
| Mar 19, 2024 | 11.22 | 11.26 | 10.82 | 10.87 | 1.044M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.59
Minimum
Dec 13 2022
17.56
Maximum
Mar 17 2021
9.716
Average
9.45
Median
Jan 29 2024
Price Benchmarks
| Zumiez Inc | 16.90 |
| Karat Packaging Inc | 27.19 |
| Ulta Beauty Inc | 419.27 |
| WW International Inc | 1.72 |
| Kandi Technologies Group Inc | 2.48 |
Price Related Metrics
| PS Ratio | 1.449 |
| Price to Free Cash Flow | 53.16 |
| Earnings Yield | -2.13% |
| Market Cap | 807.21M |
| Operating PE Ratio | 20.57 |