DevvStream Holdings Price Analysis

DevvStream Holdings Inc (DESG.NO)

0.43 +0.03 (+7.50%) CAD | NEO | May 24, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
May 24, 2024	0.375	0.43	0.37	0.43	3750.00
May 23, 2024	0.40	0.40	0.40	0.40	0.000
May 22, 2024	0.37	0.415	0.37	0.40	89000.00
May 21, 2024	0.43	0.43	0.43	0.43	0.000
May 17, 2024	0.425	0.465	0.38	0.43	49865.00
May 16, 2024	0.38	0.38	0.38	0.38	0.000
May 15, 2024	0.39	0.39	0.38	0.38	62077.00
May 14, 2024	0.40	0.40	0.395	0.395	5500.00
May 13, 2024	0.45	0.45	0.40	0.40	8222.00
May 10, 2024	0.475	0.475	0.475	0.475	500.00
May 09, 2024	0.50	0.50	0.50	0.50	0.000
May 08, 2024	0.50	0.50	0.50	0.50	0.000
May 07, 2024	0.50	0.50	0.50	0.50	774.00
May 06, 2024	0.49	0.50	0.49	0.50	7000.00
May 03, 2024	0.48	0.48	0.48	0.48	0.000
May 02, 2024	0.48	0.48	0.48	0.48	0.000
May 01, 2024	0.48	0.48	0.48	0.48	0.000
Apr 30, 2024	0.48	0.48	0.48	0.48	500.00
Apr 29, 2024	0.50	0.54	0.50	0.53	9018.00
Apr 26, 2024	0.47	0.47	0.47	0.47	0.000
Apr 25, 2024	0.47	0.47	0.47	0.47	0.000
Apr 24, 2024	0.47	0.47	0.47	0.47	0.000
Apr 23, 2024	0.47	0.47	0.47	0.47	0.000
Apr 22, 2024	0.47	0.47	0.47	0.47	0.000
Apr 19, 2024	0.47	0.47	0.47	0.47	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.37

Minimum

Feb 13 2024

1.48

Maximum

Apr 06 2023

0.7803

Average

0.73

Median

Feb 23 2023

Price Benchmarks

Delta CleanTech Inc	0.03
Cielo Waste Solutions Corp	0.29
Newlox Gold Ventures Corp	0.095
Environmental Waste International Inc	0.01
Canadian Oil Recovery & Remediation Enterprises Ltd	0.005

Price Related Metrics

Market Cap

31.71M