DevvStream Holdings Inc (DESG.NO)

0.60 0.00 (0.00%) CAD  |  NEO  |  Nov 01, 16:00
More

DevvStream Holdings Price: 0.60 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.60 0.60 0.60 0.60 0.000
Oct 31, 2024 0.60 0.60 0.60 0.60 0.000
Oct 30, 2024 0.60 0.60 0.60 0.60 0.000
Oct 29, 2024 0.60 0.60 0.60 0.60 0.000
Oct 28, 2024 0.60 0.60 0.60 0.60 0.000
Oct 25, 2024 0.55 0.90 0.55 0.60 380815.0
Oct 24, 2024 0.415 0.50 0.41 0.50 73458.00
Oct 23, 2024 0.39 0.39 0.39 0.39 0.000
Oct 22, 2024 0.38 0.40 0.38 0.39 18750.00
Oct 21, 2024 0.36 0.36 0.355 0.355 17250.00
Oct 17, 2024 0.40 0.40 0.35 0.35 6000.00
Oct 15, 2024 0.45 0.45 0.41 0.41 2628.00
Oct 11, 2024 0.455 0.455 0.455 0.455 0.000
Oct 10, 2024 0.455 0.455 0.455 0.455 0.000
Oct 09, 2024 0.455 0.455 0.455 0.455 1900.00
Oct 08, 2024 0.46 0.46 0.46 0.46 0.000
Oct 07, 2024 0.47 0.47 0.46 0.46 1278.00
Oct 04, 2024 0.49 0.49 0.48 0.48 3850.00
Oct 03, 2024 0.455 0.455 0.455 0.455 0.000
Oct 02, 2024 0.455 0.455 0.455 0.455 0.000
Oct 01, 2024 0.475 0.475 0.455 0.455 2827.00
Sep 30, 2024 0.50 0.50 0.50 0.50 0.000
Sep 27, 2024 0.50 0.50 0.50 0.50 0.000
Sep 26, 2024 0.48 0.48 0.48 0.50 1050.00
Sep 25, 2024 0.50 0.50 0.50 0.50 800.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.31
Minimum
Jul 25 2024
1.48
Maximum
Apr 06 2023
0.7052
Average
0.60
Median
Dec 01 2023

Price Benchmarks

Delta CleanTech Inc 0.01
Cielo Waste Solutions Corp 0.145
Newlox Gold Ventures Corp 0.10
Environmental Waste International Inc 0.005
Canadian Oil Recovery & Remediation Enterprises Ltd 0.005

Price Related Metrics

Market Cap 44.25M