Diageo Plc (DEO)
92.96
+0.88
(+0.95%)
USD |
NYSE |
Aug 28, 16:00
92.96
0.00 (0.00%)
After-Hours: 17:48
Diageo Total Return Level : 221.48 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 221.48 |
| August 26, 2026 | 225.28 |
| August 25, 2026 | 227.88 |
| August 24, 2026 | 231.06 |
| August 21, 2026 | 227.57 |
| August 20, 2026 | 225.72 |
| August 19, 2026 | 223.43 |
| August 18, 2026 | 218.81 |
| August 17, 2026 | 220.83 |
| August 14, 2026 | 229.54 |
| August 13, 2026 | 228.51 |
| August 12, 2026 | 225.98 |
| August 11, 2026 | 228.34 |
| August 10, 2026 | 233.56 |
| August 07, 2026 | 231.73 |
| August 06, 2026 | 223.19 |
| August 05, 2026 | 212.68 |
| August 04, 2026 | 211.24 |
| August 03, 2026 | 212.87 |
| July 31, 2026 | 211.79 |
| July 30, 2026 | 214.20 |
| July 29, 2026 | 214.44 |
| July 28, 2026 | 213.81 |
| July 27, 2026 | 204.82 |
| July 24, 2026 | 199.81 |
| Date | Value |
|---|---|
| July 23, 2026 | 197.84 |
| July 22, 2026 | 202.82 |
| July 21, 2026 | 200.94 |
| July 20, 2026 | 204.05 |
| July 17, 2026 | 202.03 |
| July 16, 2026 | 205.59 |
| July 15, 2026 | 197.72 |
| July 14, 2026 | 194.67 |
| July 13, 2026 | 198.42 |
| July 10, 2026 | 197.29 |
| July 09, 2026 | 193.87 |
| July 08, 2026 | 194.45 |
| July 07, 2026 | 199.24 |
| July 06, 2026 | 196.42 |
| July 02, 2026 | 197.60 |
| July 01, 2026 | 189.28 |
| June 30, 2026 | 193.32 |
| June 29, 2026 | 200.10 |
| June 26, 2026 | 200.85 |
| June 25, 2026 | 198.68 |
| June 24, 2026 | 199.55 |
| June 23, 2026 | 197.79 |
| June 22, 2026 | 191.42 |
| June 18, 2026 | 193.49 |
| June 17, 2026 | 189.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Brown-Forman Corp. | 162.32 |
| Constellation Brands, Inc. | 156.81 |
| Anheuser-Busch InBev NV | 113.96 |
| Unilever Plc | 166.35 |
| Fevertree Drinks Plc | 13.38 |