Diageo Total Return Level Analysis

Diageo PLC (DEO)

140.56 -1.84 (-1.29%) USD | NYSE | May 20, 16:00

140.56 0.00 (0.00%) After-Hours: 16:55

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
May 17, 2024	376.50
May 16, 2024	377.96
May 15, 2024	375.23
May 14, 2024	379.78
May 13, 2024	376.95
May 10, 2024	377.93
May 09, 2024	377.67
May 08, 2024	372.56
May 07, 2024	367.62
May 06, 2024	362.62
May 03, 2024	363.39
May 02, 2024	361.09
May 01, 2024	362.36
April 30, 2024	365.29
April 29, 2024	368.15
April 26, 2024	366.56
April 25, 2024	365.69
April 24, 2024	371.16
April 23, 2024	371.43
April 22, 2024	375.74
April 19, 2024	372.17
April 18, 2024	372.24
April 17, 2024	371.08
April 16, 2024	359.66
April 15, 2024	363.26

Date	Value
April 12, 2024	362.20
April 11, 2024	372.46
April 10, 2024	376.24
April 09, 2024	380.47
April 08, 2024	378.91
April 05, 2024	381.90
April 04, 2024	385.36
April 03, 2024	390.36
April 02, 2024	394.16
April 01, 2024	390.83
March 28, 2024	393.26
March 27, 2024	395.06
March 26, 2024	390.01
March 25, 2024	385.25
March 22, 2024	387.77
March 21, 2024	386.68
March 20, 2024	386.89
March 19, 2024	385.46
March 18, 2024	385.73
March 15, 2024	393.19
March 14, 2024	391.84
March 13, 2024	397.63
March 12, 2024	395.49
March 11, 2024	397.57
March 08, 2024	394.38

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

247.71

Minimum

Mar 23 2020

556.92

Maximum

Jan 04 2022

421.52

Average

415.66

Median

Feb 18 2021

Total Return Level Benchmarks