Anheuser-Busch InBev NV (BUD)
80.13
+1.03
(+1.30%)
USD |
NYSE |
Aug 28, 16:00
80.15
+0.02
(+0.02%)
Pre-Market: 20:00
Anheuser-Busch InBev Total Return Level : 115.44 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 115.44 |
| August 27, 2026 | 113.96 |
| August 26, 2026 | 112.99 |
| August 25, 2026 | 113.45 |
| August 24, 2026 | 114.24 |
| August 21, 2026 | 113.70 |
| August 20, 2026 | 112.26 |
| August 19, 2026 | 112.56 |
| August 18, 2026 | 111.55 |
| August 17, 2026 | 111.22 |
| August 14, 2026 | 114.86 |
| August 13, 2026 | 115.58 |
| August 12, 2026 | 114.09 |
| August 11, 2026 | 116.13 |
| August 10, 2026 | 119.70 |
| August 07, 2026 | 120.67 |
| August 06, 2026 | 120.97 |
| August 05, 2026 | 122.72 |
| August 04, 2026 | 121.87 |
| August 03, 2026 | 121.09 |
| July 31, 2026 | 124.59 |
| July 30, 2026 | 124.10 |
| July 29, 2026 | 122.27 |
| July 28, 2026 | 119.86 |
| July 27, 2026 | 116.51 |
| Date | Value |
|---|---|
| July 24, 2026 | 117.64 |
| July 23, 2026 | 115.94 |
| July 22, 2026 | 119.69 |
| July 21, 2026 | 117.49 |
| July 20, 2026 | 116.45 |
| July 17, 2026 | 116.07 |
| July 16, 2026 | 117.36 |
| July 15, 2026 | 115.12 |
| July 14, 2026 | 114.35 |
| July 13, 2026 | 114.29 |
| July 10, 2026 | 114.69 |
| July 09, 2026 | 114.30 |
| July 08, 2026 | 114.00 |
| July 07, 2026 | 114.88 |
| July 06, 2026 | 114.36 |
| July 02, 2026 | 117.17 |
| July 01, 2026 | 115.61 |
| June 30, 2026 | 118.71 |
| June 29, 2026 | 120.78 |
| June 26, 2026 | 122.59 |
| June 25, 2026 | 121.13 |
| June 24, 2026 | 121.63 |
| June 23, 2026 | 119.56 |
| June 22, 2026 | 116.45 |
| June 18, 2026 | 116.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Constellation Brands, Inc. | 155.92 |
| Diageo Plc | 223.65 |
| Molson Coors Beverage Co. | 94.14 |
| The Coca-Cola Co. | 212.67 |
| Heineken NV | 62.59 |