Unilever Plc (UL)
61.82
-0.40
(-0.64%)
USD |
NYSE |
Sep 18, 16:00
61.72
-0.10
(-0.16%)
After-Hours: 20:00
Unilever Total Return Level : 159.64 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 159.64 |
| September 17, 2026 | 160.67 |
| September 16, 2026 | 161.24 |
| September 15, 2026 | 161.24 |
| September 14, 2026 | 164.15 |
| September 11, 2026 | 160.15 |
| September 10, 2026 | 159.14 |
| September 09, 2026 | 161.37 |
| September 08, 2026 | 164.08 |
| September 04, 2026 | 165.78 |
| September 03, 2026 | 165.88 |
| September 02, 2026 | 166.74 |
| September 01, 2026 | 166.25 |
| August 31, 2026 | 167.46 |
| August 28, 2026 | 168.03 |
| August 27, 2026 | 166.35 |
| August 26, 2026 | 167.74 |
| August 25, 2026 | 168.23 |
| August 24, 2026 | 168.67 |
| August 21, 2026 | 165.63 |
| August 20, 2026 | 163.72 |
| August 19, 2026 | 163.15 |
| August 18, 2026 | 160.18 |
| August 17, 2026 | 158.11 |
| August 14, 2026 | 160.33 |
| Date | Value |
|---|---|
| August 13, 2026 | 161.86 |
| August 12, 2026 | 159.38 |
| August 11, 2026 | 161.06 |
| August 10, 2026 | 162.32 |
| August 07, 2026 | 162.58 |
| August 06, 2026 | 163.01 |
| August 05, 2026 | 164.98 |
| August 04, 2026 | 164.09 |
| August 03, 2026 | 163.37 |
| July 31, 2026 | 162.37 |
| July 30, 2026 | 167.14 |
| July 29, 2026 | 169.01 |
| July 28, 2026 | 171.23 |
| July 27, 2026 | 157.15 |
| July 24, 2026 | 156.05 |
| July 23, 2026 | 154.18 |
| July 22, 2026 | 158.33 |
| July 21, 2026 | 155.66 |
| July 20, 2026 | 158.76 |
| July 17, 2026 | 159.76 |
| July 16, 2026 | 160.58 |
| July 15, 2026 | 157.35 |
| July 14, 2026 | 155.79 |
| July 13, 2026 | 157.43 |
| July 10, 2026 | 158.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Diageo Plc | 205.85 |
| The Estée Lauder Companies, Inc. | 130.22 |
| L'Oréal SA | 125.84 |
| e.l.f. Beauty, Inc. | 96.44 |
| Edgewell Personal Care Co. | 32.09 |