Unilever PLC (UL)
53.42
+0.73
(+1.39%)
USD |
NYSE |
May 09, 16:00
53.40
-0.02
(-0.03%)
Pre-Market: 20:00
Unilever Total Return Level: 146.54 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 146.54 |
May 08, 2024 | 144.54 |
May 07, 2024 | 144.46 |
May 06, 2024 | 143.06 |
May 03, 2024 | 143.00 |
May 02, 2024 | 142.70 |
May 01, 2024 | 142.29 |
April 30, 2024 | 142.24 |
April 29, 2024 | 141.27 |
April 26, 2024 | 140.56 |
April 25, 2024 | 139.68 |
April 24, 2024 | 131.87 |
April 23, 2024 | 131.62 |
April 22, 2024 | 131.84 |
April 19, 2024 | 129.78 |
April 18, 2024 | 128.52 |
April 17, 2024 | 128.08 |
April 16, 2024 | 127.48 |
April 15, 2024 | 128.14 |
April 12, 2024 | 128.27 |
April 11, 2024 | 130.71 |
April 10, 2024 | 130.96 |
April 09, 2024 | 132.77 |
April 08, 2024 | 132.17 |
April 05, 2024 | 132.88 |
Date | Value |
---|---|
April 04, 2024 | 133.65 |
April 03, 2024 | 134.14 |
April 02, 2024 | 135.38 |
April 01, 2024 | 136.75 |
March 28, 2024 | 137.68 |
March 27, 2024 | 137.54 |
March 26, 2024 | 136.15 |
March 25, 2024 | 136.17 |
March 22, 2024 | 137.13 |
March 21, 2024 | 135.68 |
March 20, 2024 | 135.62 |
March 19, 2024 | 136.78 |
March 18, 2024 | 133.10 |
March 15, 2024 | 134.25 |
March 14, 2024 | 135.18 |
March 13, 2024 | 136.50 |
March 12, 2024 | 136.20 |
March 11, 2024 | 135.40 |
March 08, 2024 | 134.91 |
March 07, 2024 | 134.36 |
March 06, 2024 | 134.47 |
March 05, 2024 | 134.53 |
March 04, 2024 | 134.80 |
March 01, 2024 | 134.83 |
February 29, 2024 | 134.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
105.96
Minimum
Mar 23 2020
153.24
Maximum
Nov 11 2020
134.49
Average
135.22
Median
Feb 15 2023
Total Return Level Benchmarks
British American Tobacco PLC | 144.59 |
Procter & Gamble Co | 442.26 |
Coca-Cola Europacific Partners PLC | 246.87 |
Diageo PLC | 377.67 |
Nomad Foods Ltd | 19.24 |