Denny's Corp (DENN)
6.25
-0.14
(-2.19%)
USD |
NASDAQ |
Nov 22, 16:00
6.26
+0.01
(+0.16%)
Pre-Market: 20:00
Denny's Total Return Price: 6.25 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 6.25 |
| November 21, 2024 | 6.39 |
| November 20, 2024 | 6.27 |
| November 19, 2024 | 6.26 |
| November 18, 2024 | 6.50 |
| November 15, 2024 | 6.54 |
| November 14, 2024 | 6.52 |
| November 13, 2024 | 6.63 |
| November 12, 2024 | 6.70 |
| November 11, 2024 | 6.99 |
| November 08, 2024 | 6.99 |
| November 07, 2024 | 7.08 |
| November 06, 2024 | 7.39 |
| November 05, 2024 | 7.06 |
| November 04, 2024 | 6.57 |
| November 01, 2024 | 6.51 |
| October 31, 2024 | 6.41 |
| October 30, 2024 | 6.62 |
| October 29, 2024 | 6.61 |
| October 28, 2024 | 6.70 |
| October 25, 2024 | 6.56 |
| October 24, 2024 | 6.26 |
| October 23, 2024 | 5.50 |
| October 22, 2024 | 5.47 |
| October 21, 2024 | 6.64 |
| Date | Value |
|---|---|
| October 18, 2024 | 6.65 |
| October 17, 2024 | 6.69 |
| October 16, 2024 | 6.71 |
| October 15, 2024 | 6.47 |
| October 14, 2024 | 6.34 |
| October 11, 2024 | 6.34 |
| October 10, 2024 | 6.03 |
| October 09, 2024 | 6.00 |
| October 08, 2024 | 6.05 |
| October 07, 2024 | 6.18 |
| October 04, 2024 | 6.40 |
| October 03, 2024 | 6.19 |
| October 02, 2024 | 6.40 |
| October 01, 2024 | 6.58 |
| September 30, 2024 | 6.45 |
| September 27, 2024 | 6.65 |
| September 26, 2024 | 6.67 |
| September 25, 2024 | 6.45 |
| September 24, 2024 | 6.46 |
| September 23, 2024 | 6.52 |
| September 20, 2024 | 6.55 |
| September 19, 2024 | 6.85 |
| September 18, 2024 | 6.68 |
| September 17, 2024 | 6.61 |
| September 16, 2024 | 6.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.00
Minimum
Mar 18 2020
22.03
Maximum
Feb 05 2020
11.95
Average
10.91
Median
Nov 11 2020
Total Return Price Benchmarks
| Red Robin Gourmet Burgers Inc | 5.195 |
| BJ's Restaurants Inc | 35.34 |
| Darden Restaurants Inc | 167.69 |
| Brinker International Inc | 125.62 |
| Texas Roadhouse Inc | 194.90 |