Denny's Corp (DENN)
8.25
-0.13
(-1.55%)
USD |
NASDAQ |
Apr 25, 16:00
8.26
+0.01
(+0.12%)
After-Hours: 20:00
Denny's Total Return Price: 8.25 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 8.25 |
April 24, 2024 | 8.38 |
April 23, 2024 | 8.35 |
April 22, 2024 | 8.20 |
April 19, 2024 | 8.17 |
April 18, 2024 | 8.06 |
April 17, 2024 | 8.13 |
April 16, 2024 | 8.25 |
April 15, 2024 | 8.30 |
April 12, 2024 | 8.41 |
April 11, 2024 | 8.50 |
April 10, 2024 | 8.48 |
April 09, 2024 | 8.66 |
April 08, 2024 | 8.78 |
April 05, 2024 | 8.44 |
April 04, 2024 | 8.49 |
April 03, 2024 | 8.72 |
April 02, 2024 | 8.77 |
April 01, 2024 | 8.92 |
March 28, 2024 | 8.96 |
March 27, 2024 | 9.06 |
March 26, 2024 | 8.64 |
March 25, 2024 | 8.55 |
March 22, 2024 | 8.64 |
March 21, 2024 | 8.95 |
Date | Value |
---|---|
March 20, 2024 | 9.11 |
March 19, 2024 | 9.00 |
March 18, 2024 | 8.80 |
March 15, 2024 | 8.92 |
March 14, 2024 | 8.93 |
March 13, 2024 | 8.92 |
March 12, 2024 | 9.18 |
March 11, 2024 | 9.16 |
March 08, 2024 | 9.32 |
March 07, 2024 | 9.33 |
March 06, 2024 | 9.28 |
March 05, 2024 | 9.15 |
March 04, 2024 | 9.16 |
March 01, 2024 | 9.19 |
February 29, 2024 | 9.23 |
February 28, 2024 | 9.22 |
February 27, 2024 | 9.26 |
February 26, 2024 | 9.25 |
February 23, 2024 | 9.18 |
February 22, 2024 | 9.12 |
February 21, 2024 | 9.11 |
February 20, 2024 | 9.14 |
February 16, 2024 | 9.32 |
February 15, 2024 | 9.47 |
February 14, 2024 | 9.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.00
Minimum
Mar 18 2020
23.61
Maximum
Sep 04 2019
13.65
Average
12.04
Median
Feb 10 2023
Total Return Price Benchmarks
Brinker International Inc | 48.27 |
Texas Roadhouse Inc | 156.87 |
Red Robin Gourmet Burgers Inc | 6.90 |
Yum Brands Inc | 141.56 |
Wingstop Inc | 369.90 |