Denny's Corp (DENN)
7.08
-0.31
(-4.19%)
USD |
NASDAQ |
Nov 07, 16:00
7.085
0.00 (0.00%)
After-Hours: 20:00
Denny's Total Return Price: 7.08 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 7.08 |
| November 06, 2024 | 7.39 |
| November 05, 2024 | 7.06 |
| November 04, 2024 | 6.57 |
| November 01, 2024 | 6.51 |
| October 31, 2024 | 6.41 |
| October 30, 2024 | 6.62 |
| October 29, 2024 | 6.61 |
| October 28, 2024 | 6.70 |
| October 25, 2024 | 6.56 |
| October 24, 2024 | 6.26 |
| October 23, 2024 | 5.50 |
| October 22, 2024 | 5.47 |
| October 21, 2024 | 6.64 |
| October 18, 2024 | 6.65 |
| October 17, 2024 | 6.69 |
| October 16, 2024 | 6.71 |
| October 15, 2024 | 6.47 |
| October 14, 2024 | 6.34 |
| October 11, 2024 | 6.34 |
| October 10, 2024 | 6.03 |
| October 09, 2024 | 6.00 |
| October 08, 2024 | 6.05 |
| October 07, 2024 | 6.18 |
| October 04, 2024 | 6.40 |
| Date | Value |
|---|---|
| October 03, 2024 | 6.19 |
| October 02, 2024 | 6.40 |
| October 01, 2024 | 6.58 |
| September 30, 2024 | 6.45 |
| September 27, 2024 | 6.65 |
| September 26, 2024 | 6.67 |
| September 25, 2024 | 6.45 |
| September 24, 2024 | 6.46 |
| September 23, 2024 | 6.52 |
| September 20, 2024 | 6.55 |
| September 19, 2024 | 6.85 |
| September 18, 2024 | 6.68 |
| September 17, 2024 | 6.61 |
| September 16, 2024 | 6.52 |
| September 13, 2024 | 6.37 |
| September 12, 2024 | 5.86 |
| September 11, 2024 | 5.84 |
| September 10, 2024 | 5.85 |
| September 09, 2024 | 5.88 |
| September 06, 2024 | 6.04 |
| September 05, 2024 | 6.07 |
| September 04, 2024 | 6.20 |
| September 03, 2024 | 6.15 |
| August 30, 2024 | 6.54 |
| August 29, 2024 | 6.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.00
Minimum
Mar 18 2020
22.03
Maximum
Feb 05 2020
12.06
Average
10.96
Median
Total Return Price Benchmarks
| Red Robin Gourmet Burgers Inc | 5.20 |
| Brinker International Inc | 110.70 |
| BJ's Restaurants Inc | 35.70 |
| Dine Brands Global Inc | 35.24 |
| Texas Roadhouse Inc | 196.59 |