Saipem SpA (SAPMF)
4.87
+0.01
(+0.19%)
USD |
OTCM |
Sep 17, 16:00
Saipem Price : 4.87 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 683.00 |
| Sep 16, 2026 | 4.861 | 4.861 | 4.861 | 4.861 | 0.000 |
| Sep 15, 2026 | 4.861 | 4.861 | 4.861 | 4.861 | 0.000 |
| Sep 14, 2026 | 4.832 | 4.861 | 4.70 | 4.861 | 5080.00 |
| Sep 11, 2026 | 5.074 | 5.074 | 5.074 | 5.074 | 0.000 |
| Sep 10, 2026 | 5.00 | 5.074 | 5.00 | 5.074 | 500.00 |
| Sep 09, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 2328.00 |
| Sep 08, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.000 |
| Sep 04, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.000 |
| Sep 03, 2026 | 5.09 | 5.10 | 5.09 | 5.10 | 300.00 |
| Sep 02, 2026 | 5.03 | 5.32 | 5.03 | 5.32 | 500.00 |
| Sep 01, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 200.00 |
| Aug 31, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Aug 28, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Aug 27, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Aug 26, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 60.00 |
| Aug 25, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 3001.00 |
| Aug 24, 2026 | 5.40 | 5.40 | 5.255 | 5.255 | 2625.00 |
| Aug 21, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 278.00 |
| Aug 20, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 0.000 |
| Aug 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 1000.00 |
| Aug 18, 2026 | 5.30 | 5.325 | 5.23 | 5.23 | 1913.00 |
| Aug 17, 2026 | 5.388 | 5.388 | 5.32 | 5.32 | 4050.00 |
| Aug 14, 2026 | 5.273 | 5.273 | 5.244 | 5.244 | 6001.00 |
| Aug 13, 2026 | 5.075 | 5.075 | 5.075 | 5.075 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| QS Energy, Inc. | 0.0824 |
| National Energy Services Reunited Corp. | 32.49 |
| Nine Energy Service, Inc. | 10.01 |
| Energy Services of America Corp. | 10.88 |
| Cal Dive International, Inc. | 0.0000 |
Price Related Metrics
| PE Ratio | 31.91 |
| PS Ratio | 0.5623 |
| PEG Ratio | 2.104 |
| Price to Book Value | 4.402 |
| Price to Free Cash Flow | 7.119 |
| Earnings Yield | 3.13% |
| Market Cap | 9.449B |
| PEGY Ratio | 1.662 |
| Operating PE Ratio | 14.25 |
| Normalized PE Ratio | 24.62 |