Saipem SpA (SAPMF)
5.07
+0.07
(+1.40%)
USD |
OTCM |
Oct 28, 16:00
Saipem Price : 5.07 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 1000.00 |
| Oct 27, 2026 | 5.04 | 5.04 | 5.00 | 5.00 | 2583.00 |
| Oct 26, 2026 | 4.93 | 4.94 | 4.93 | 4.94 | 1400.00 |
| Oct 23, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 1000.00 |
| Oct 22, 2026 | 4.73 | 4.745 | 4.69 | 4.745 | 136364.0 |
| Oct 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 20, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 09, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Oct 08, 2026 | 4.84 | 5.00 | 4.84 | 5.00 | 5179.00 |
| Oct 07, 2026 | 4.82 | 4.82 | 4.77 | 4.77 | 35180.00 |
| Oct 06, 2026 | 4.802 | 4.802 | 4.802 | 4.802 | 4000.00 |
| Oct 05, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 130.00 |
| Oct 02, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 50.00 |
| Oct 01, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 1000.00 |
| Sep 30, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
| Sep 29, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 17758.00 |
| Sep 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 2000.00 |
| Sep 25, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 511.00 |
| Sep 24, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| QS Energy, Inc. | 0.0648 |
| National Energy Services Reunited Corp. | 21.94 |
| BW Offshore Ltd. | 4.57 |
| Nine Energy Service, Inc. | 8.14 |
| Energy Services of America Corp. | 9.85 |
Price Related Metrics
| PE Ratio | 33.22 |
| PS Ratio | 0.5854 |
| PEG Ratio | 2.190 |
| Price to Book Value | 4.583 |
| Price to Free Cash Flow | 7.412 |
| Earnings Yield | 3.01% |
| Market Cap | 9.837B |
| PEGY Ratio | 1.745 |
| Operating PE Ratio | 14.83 |
| Normalized PE Ratio | 25.63 |