Saipem SpA (SAPMF)
5.00
+0.23
(+4.82%)
USD |
OTCM |
Oct 08, 16:00
Saipem Price : 5.00 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 4.84 | 5.00 | 4.84 | 5.00 | 5179.00 |
| Oct 07, 2026 | 4.82 | 4.82 | 4.77 | 4.77 | 35180.00 |
| Oct 06, 2026 | 4.802 | 4.802 | 4.802 | 4.802 | 4000.00 |
| Oct 05, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 130.00 |
| Oct 02, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 50.00 |
| Oct 01, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 1000.00 |
| Sep 30, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
| Sep 29, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 17758.00 |
| Sep 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 2000.00 |
| Sep 25, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 511.00 |
| Sep 24, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0.000 |
| Sep 23, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 3886.00 |
| Sep 22, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0.000 |
| Sep 21, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 426.00 |
| Sep 18, 2026 | 4.79 | 4.99 | 4.79 | 4.99 | 320.00 |
| Sep 17, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 683.00 |
| Sep 16, 2026 | 4.861 | 4.861 | 4.861 | 4.861 | 0.000 |
| Sep 15, 2026 | 4.861 | 4.861 | 4.861 | 4.861 | 0.000 |
| Sep 14, 2026 | 4.832 | 4.861 | 4.70 | 4.861 | 5080.00 |
| Sep 11, 2026 | 5.074 | 5.074 | 5.074 | 5.074 | 0.000 |
| Sep 10, 2026 | 5.00 | 5.074 | 5.00 | 5.074 | 500.00 |
| Sep 09, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 2328.00 |
| Sep 08, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.000 |
| Sep 04, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0.000 |
| Sep 03, 2026 | 5.09 | 5.10 | 5.09 | 5.10 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| QS Energy, Inc. | 0.0987 |
| National Energy Services Reunited Corp. | 23.24 |
| BW Offshore | 4.57 |
| Nine Energy Service, Inc. | 7.82 |
| Energy Services of America Corp. | 10.46 |
Price Related Metrics
| PE Ratio | 32.77 |
| PS Ratio | 0.5773 |
| PEG Ratio | 2.160 |
| Price to Book Value | 4.520 |
| Price to Free Cash Flow | 7.309 |
| Earnings Yield | 3.05% |
| Market Cap | 9.701B |
| PEGY Ratio | 1.716 |
| Operating PE Ratio | 14.63 |
| Normalized PE Ratio | 25.28 |