Saipem SpA (SAPMF)
5.20
-0.06
(-1.05%)
USD |
OTCM |
Aug 25, 16:00
Saipem Price : 5.20 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 3001.00 |
| Aug 24, 2026 | 5.40 | 5.40 | 5.255 | 5.255 | 2625.00 |
| Aug 21, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 278.00 |
| Aug 20, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 0.000 |
| Aug 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 1000.00 |
| Aug 18, 2026 | 5.30 | 5.325 | 5.23 | 5.23 | 1913.00 |
| Aug 17, 2026 | 5.388 | 5.388 | 5.32 | 5.32 | 4050.00 |
| Aug 14, 2026 | 5.273 | 5.273 | 5.244 | 5.244 | 6001.00 |
| Aug 13, 2026 | 5.075 | 5.075 | 5.075 | 5.075 | 0.000 |
| Aug 12, 2026 | 5.075 | 5.075 | 5.075 | 5.075 | 0.000 |
| Aug 11, 2026 | 5.075 | 5.075 | 5.075 | 5.075 | 0.000 |
| Aug 10, 2026 | 5.075 | 5.075 | 5.075 | 5.075 | 300.00 |
| Aug 07, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0.000 |
| Aug 06, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 2376.00 |
| Aug 05, 2026 | 5.00 | 5.05 | 4.928 | 4.928 | 11113.00 |
| Aug 04, 2026 | 4.84 | 4.935 | 4.84 | 4.935 | 1688.00 |
| Aug 03, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 300.00 |
| Jul 31, 2026 | 4.495 | 4.495 | 4.495 | 4.495 | 0.000 |
| Jul 30, 2026 | 4.495 | 4.495 | 4.495 | 4.495 | 0.000 |
| Jul 29, 2026 | 4.495 | 4.495 | 4.495 | 4.495 | 1000.00 |
| Jul 28, 2026 | 4.63 | 4.63 | 4.48 | 4.515 | 5553.00 |
| Jul 27, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 170.00 |
| Jul 24, 2026 | 4.999 | 4.999 | 4.999 | 4.999 | 0.000 |
| Jul 23, 2026 | 4.999 | 4.999 | 4.999 | 4.999 | 647.00 |
| Jul 22, 2026 | 5.00 | 5.00 | 4.999 | 4.999 | 1300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| QS Energy, Inc. | 0.1225 |
| National Energy Services Reunited Corp. | 33.48 |
| Nine Energy Service, Inc. | 10.56 |
| Energy Services of America Corp. | 11.52 |
| Cal Dive International, Inc. | 0.0000 |
Price Related Metrics
| PE Ratio | 34.08 |
| PS Ratio | 0.6004 |
| PEG Ratio | 2.246 |
| Price to Book Value | 4.701 |
| Price to Free Cash Flow | 7.602 |
| Earnings Yield | 2.93% |
| Market Cap | 10.09B |
| PEGY Ratio | 1.799 |
| Operating PE Ratio | 15.21 |
| Normalized PE Ratio | 26.29 |