Givot Olam Oil Exploration LP (GOOXF)
0.0003
0.00 (0.00%)
USD |
OTCM |
May 24, 16:00
Givot Olam Oil Exploration Price: 0.0003 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
May 23, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
May 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
May 21, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
May 20, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
May 17, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
May 16, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
May 15, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
May 14, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
May 13, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
May 10, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
May 09, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
May 08, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
May 07, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
May 06, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
May 03, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
May 02, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
May 01, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 30, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 29, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 25, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 24, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 23, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Apr 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0003
Minimum
May 18 2023
1.50
Maximum
Sep 16 2019
0.2342
Average
0.228
Median
Nov 24 2020
Price Benchmarks
Oil Refineries Ltd | 0.27 |
Delek Group Ltd | 11.12 |
NewMed Energy LP | 2.65 |
Isramco Negev 2 LP | 0.39 |
Ratio Energies LP | 0.35 |
Price Related Metrics
Earnings Yield | -12.03K% |
Market Cap | 0.0847M |