DeFi Technologies, Inc. (DEFT)
0.5317
0.00 (0.00%)
USD |
NASDAQ |
Sep 24, 16:00
0.53
0.00 (0.00%)
After-Hours: 19:59
DeFi Technologies Price : 0.5317 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 0.5751 | 0.578 | 0.5223 | 0.534 | 2.703M |
| Sep 22, 2026 | 0.5878 | 0.5895 | 0.57 | 0.5784 | 1.328M |
| Sep 21, 2026 | 0.5919 | 0.60 | 0.56 | 0.5826 | 5.373M |
| Sep 18, 2026 | 0.50 | 0.5699 | 0.50 | 0.5051 | 6.955M |
| Sep 17, 2026 | 0.5122 | 0.5198 | 0.48 | 0.4828 | 1.675M |
| Sep 16, 2026 | 0.53 | 0.533 | 0.4926 | 0.5025 | 2.054M |
| Sep 15, 2026 | 0.60 | 0.60 | 0.521 | 0.533 | 1.729M |
| Sep 14, 2026 | 0.57 | 0.601 | 0.5653 | 0.5929 | 1.241M |
| Sep 11, 2026 | 0.5603 | 0.60 | 0.5552 | 0.5765 | 1.527M |
| Sep 10, 2026 | 0.583 | 0.6133 | 0.55 | 0.5555 | 3.590M |
| Sep 09, 2026 | 0.626 | 0.6298 | 0.60 | 0.6075 | 1.208M |
| Sep 08, 2026 | 0.64 | 0.6421 | 0.6073 | 0.6213 | 3.000M |
| Sep 04, 2026 | 0.69 | 0.6968 | 0.6595 | 0.683 | 2.623M |
| Sep 03, 2026 | 0.6501 | 0.6794 | 0.6458 | 0.6794 | 2.722M |
| Sep 02, 2026 | 0.6691 | 0.6691 | 0.6211 | 0.6493 | 1.755M |
| Sep 01, 2026 | 0.63 | 0.70 | 0.613 | 0.6638 | 6.603M |
| Aug 31, 2026 | 0.615 | 0.625 | 0.5771 | 0.6032 | 1.456M |
| Aug 28, 2026 | 0.635 | 0.667 | 0.6101 | 0.6193 | 1.911M |
| Aug 27, 2026 | 0.5956 | 0.6581 | 0.591 | 0.6513 | 2.954M |
| Aug 26, 2026 | 0.5979 | 0.60 | 0.575 | 0.5891 | 834488.0 |
| Aug 25, 2026 | 0.62 | 0.62 | 0.58 | 0.604 | 3.077M |
| Aug 24, 2026 | 0.62 | 0.6653 | 0.5912 | 0.62 | 6.728M |
| Aug 21, 2026 | 0.5529 | 0.62 | 0.55 | 0.5749 | 5.972M |
| Aug 20, 2026 | 0.50 | 0.5372 | 0.49 | 0.5149 | 2.718M |
| Aug 19, 2026 | 0.4352 | 0.50 | 0.4228 | 0.4816 | 4.782M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oaktree Specialty Lending Corp. | 12.06 |
| PennantPark Investment Corp. | 3.34 |
| Hercules Capital, Inc. | 16.80 |
| Indo Global Exchange(s) Pte. Ltd. | 0.0006 |
| HPIL Holding | 0.0000 |
Price Related Metrics
| PE Ratio | 8.688 |
| PS Ratio | 7.690 |
| Price to Book Value | 1.480 |
| Earnings Yield | 11.51% |
| Market Cap | 206.32M |
| Operating PE Ratio | 7.091 |
| Normalized PE Ratio | 8.269 |