DeFi Technologies (DEFT) Price: 0.3369

DeFi Technologies, Inc. (DEFT)

0.3369 -0.01 (-1.86%) USD | NASDAQ | Nov 06, 16:00

0.3352 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.3378	0.35	0.3315	0.3369	1.917M
Nov 05, 2026	0.3929	0.40	0.3352	0.3433	2.461M
Nov 04, 2026	0.3772	0.40	0.37	0.395	1.561M
Nov 03, 2026	0.3676	0.3676	0.345	0.365	2.168M
Nov 02, 2026	0.3893	0.3949	0.3505	0.3506	1.668M
Oct 30, 2026	0.40	0.40	0.3561	0.3661	2.275M
Oct 29, 2026	0.3955	0.41	0.394	0.40	1.257M
Oct 28, 2026	0.402	0.419	0.3974	0.3991	713947.0
Oct 27, 2026	0.3855	0.405	0.3813	0.3988	1.293M
Oct 26, 2026	0.4001	0.41	0.3855	0.386	1.455M
Oct 23, 2026	0.41	0.4165	0.4018	0.404	889304.0
Oct 22, 2026	0.4122	0.425	0.4058	0.4173	1.232M
Oct 21, 2026	0.435	0.4443	0.4126	0.419	1.232M
Oct 20, 2026	0.41	0.4359	0.41	0.4231	856795.0
Oct 19, 2026	0.4311	0.4444	0.4068	0.4157	2.329M
Oct 16, 2026	0.431	0.445	0.4207	0.4311	1.434M
Oct 15, 2026	0.4231	0.4523	0.42	0.441	1.900M
Oct 14, 2026	0.466	0.466	0.4356	0.4398	1.562M
Oct 13, 2026	0.4505	0.4649	0.4438	0.4624	1.619M
Oct 12, 2026	0.47	0.4729	0.4512	0.4594	946265.0
Oct 09, 2026	0.48	0.4899	0.4606	0.466	1.009M
Oct 08, 2026	0.4961	0.4999	0.4752	0.4799	1.762M
Oct 07, 2026	0.5078	0.5098	0.49	0.5033	1.633M
Oct 06, 2026	0.513	0.5228	0.506	0.5227	1.699M
Oct 05, 2026	0.5375	0.5398	0.4933	0.5185	2.916M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks