AllianzIM U.S. Large Cp Buffer20 Dec ETF (DECW)
29.40
+0.10
(+0.35%)
USD |
NYSEARCA |
May 31, 16:00
DECW Price: 29.40 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 29.31 | 29.40 | 29.25 | 29.40 | 6888.00 |
May 30, 2024 | 29.32 | 29.34 | 29.30 | 29.30 | 3281.00 |
May 29, 2024 | 29.35 | 29.37 | 29.34 | 29.36 | 3622.00 |
May 28, 2024 | 29.39 | 29.42 | 29.38 | 29.39 | 2293.00 |
May 24, 2024 | 29.39 | 29.41 | 29.39 | 29.41 | 1232.00 |
May 23, 2024 | 29.42 | 29.43 | 29.31 | 29.34 | 3435.00 |
May 22, 2024 | 29.39 | 29.43 | 29.37 | 29.38 | 3704.00 |
May 21, 2024 | 29.38 | 29.40 | 29.38 | 29.40 | 454.00 |
May 20, 2024 | 29.40 | 29.40 | 29.35 | 29.37 | 3274.00 |
May 17, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 151.00 |
May 16, 2024 | 29.33 | 29.34 | 29.33 | 29.34 | 566.00 |
May 15, 2024 | 29.27 | 29.35 | 29.27 | 29.35 | 2832.00 |
May 14, 2024 | 29.21 | 29.25 | 29.21 | 29.23 | 2260.00 |
May 13, 2024 | 29.21 | 29.21 | 29.19 | 29.21 | 3799.00 |
May 10, 2024 | 29.20 | 29.23 | 29.18 | 29.22 | 37798.00 |
May 09, 2024 | 29.14 | 29.17 | 29.14 | 29.17 | 7422.00 |
May 08, 2024 | 29.11 | 29.13 | 29.10 | 29.12 | 6044.00 |
May 07, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 182.00 |
May 06, 2024 | 29.04 | 29.11 | 29.04 | 29.11 | 11826.00 |
May 03, 2024 | 28.98 | 29.02 | 28.98 | 29.02 | 9099.00 |
May 02, 2024 | 28.87 | 28.88 | 28.84 | 28.88 | 907.00 |
May 01, 2024 | 28.89 | 28.89 | 28.81 | 28.81 | 6362.00 |
Apr 30, 2024 | 28.89 | 28.89 | 28.84 | 28.84 | 369.00 |
Apr 29, 2024 | 28.96 | 28.96 | 28.92 | 28.96 | 810.00 |
Apr 26, 2024 | 28.94 | 28.94 | 28.91 | 28.93 | 1781.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.26
Minimum
Dec 28 2022
29.41
Maximum
May 24 2024
26.88
Average
26.78
Median