AllianzIM U.S. Large Cp Buffer20 Dec ETF (DECW)
30.59
-0.02
(-0.08%)
USD |
NYSEARCA |
Nov 21, 16:00
30.62
+0.03
(+0.10%)
After-Hours: 20:00
DECW Price: 30.59 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 30.59 | 30.63 | 30.59 | 30.59 | 5834.00 |
| Nov 20, 2024 | 30.59 | 30.66 | 30.59 | 30.61 | 8832.00 |
| Nov 19, 2024 | 30.56 | 30.60 | 30.56 | 30.60 | 7169.00 |
| Nov 18, 2024 | 30.56 | 30.59 | 30.56 | 30.59 | 2396.00 |
| Nov 15, 2024 | 30.60 | 30.62 | 30.54 | 30.58 | 3357.00 |
| Nov 14, 2024 | 30.54 | 30.58 | 30.54 | 30.58 | 1257.00 |
| Nov 13, 2024 | 30.56 | 30.59 | 30.52 | 30.57 | 13885.00 |
| Nov 12, 2024 | 30.56 | 30.60 | 30.53 | 30.57 | 3151.00 |
| Nov 11, 2024 | 30.53 | 30.56 | 30.53 | 30.55 | 2350.00 |
| Nov 08, 2024 | 30.53 | 30.60 | 30.52 | 30.55 | 6931.00 |
| Nov 07, 2024 | 30.52 | 30.58 | 30.49 | 30.53 | 7085.00 |
| Nov 06, 2024 | 30.50 | 30.54 | 30.49 | 30.49 | 8133.00 |
| Nov 05, 2024 | 30.48 | 30.50 | 30.47 | 30.49 | 3919.00 |
| Nov 04, 2024 | 30.48 | 30.48 | 30.45 | 30.48 | 4785.00 |
| Nov 01, 2024 | 30.49 | 30.49 | 30.44 | 30.48 | 12694.00 |
| Oct 31, 2024 | 30.44 | 30.44 | 30.42 | 30.42 | 1181.00 |
| Oct 30, 2024 | 30.45 | 30.46 | 30.43 | 30.43 | 821.00 |
| Oct 29, 2024 | 30.47 | 30.51 | 30.43 | 30.47 | 7231.00 |
| Oct 28, 2024 | 30.45 | 30.47 | 30.45 | 30.47 | 7643.00 |
| Oct 25, 2024 | 30.24 | 30.48 | 30.24 | 30.45 | 3959.00 |
| Oct 24, 2024 | 30.43 | 30.44 | 30.42 | 30.44 | 999.00 |
| Oct 23, 2024 | 30.22 | 30.48 | 30.22 | 30.44 | 2211.00 |
| Oct 22, 2024 | 30.42 | 30.46 | 30.42 | 30.45 | 2271.00 |
| Oct 21, 2024 | 30.45 | 30.45 | 30.41 | 30.44 | 1815.00 |
| Oct 18, 2024 | 30.41 | 30.44 | 30.39 | 30.44 | 512.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.26
Minimum
Dec 28 2022
30.61
Maximum
Nov 20 2024
27.65
Average
27.72
Median
Nov 22 2023