AllianzIM U.S. Large Cp Buffer10 Dec ETF (DECT)
32.30
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
32.33
+0.03
(+0.11%)
After-Hours: 20:00
DECT Price: 32.30 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 32.30 | 32.34 | 32.30 | 32.30 | 4650.00 |
| Nov 20, 2024 | 32.25 | 32.32 | 32.25 | 32.30 | 2870.00 |
| Nov 19, 2024 | 32.32 | 32.32 | 32.27 | 32.30 | 2056.00 |
| Nov 18, 2024 | 32.25 | 32.29 | 32.25 | 32.29 | 613.00 |
| Nov 15, 2024 | 32.35 | 32.35 | 32.24 | 32.28 | 4160.00 |
| Nov 14, 2024 | 32.25 | 32.31 | 32.25 | 32.28 | 4428.00 |
| Nov 13, 2024 | 32.23 | 32.28 | 32.23 | 32.28 | 1724.00 |
| Nov 12, 2024 | 32.24 | 32.26 | 32.22 | 32.26 | 438.00 |
| Nov 11, 2024 | 32.25 | 32.26 | 32.22 | 32.26 | 1714.00 |
| Nov 08, 2024 | 32.23 | 32.28 | 32.23 | 32.28 | 2134.00 |
| Nov 07, 2024 | 32.27 | 32.27 | 32.23 | 32.23 | 215.00 |
| Nov 06, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 34.00 |
| Nov 05, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 0.000 |
| Nov 04, 2024 | 32.04 | 32.08 | 32.04 | 32.08 | 3366.00 |
| Nov 01, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 51.00 |
| Oct 31, 2024 | 32.04 | 32.04 | 32.00 | 32.04 | 758.00 |
| Oct 30, 2024 | 32.13 | 32.13 | 32.09 | 32.12 | 308.00 |
| Oct 29, 2024 | 32.07 | 32.12 | 32.07 | 32.12 | 436.00 |
| Oct 28, 2024 | 32.07 | 32.11 | 32.07 | 32.11 | 285.00 |
| Oct 25, 2024 | 32.13 | 32.13 | 32.06 | 32.08 | 1539.00 |
| Oct 24, 2024 | 32.05 | 32.08 | 32.04 | 32.08 | 2372.00 |
| Oct 23, 2024 | 32.06 | 32.06 | 32.03 | 32.05 | 3880.00 |
| Oct 22, 2024 | 32.07 | 32.09 | 32.06 | 32.09 | 984.00 |
| Oct 21, 2024 | 32.32 | 32.32 | 32.08 | 32.08 | 2176.00 |
| Oct 18, 2024 | 32.08 | 32.10 | 32.08 | 32.08 | 596.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.73
Minimum
Dec 28 2022
32.30
Maximum
Nov 19 2024
28.17
Average
27.78
Median
Jul 25 2023