AllianzIM U.S. Large Cp Buffer10 Dec ETF (DECT)
30.56
+0.09
(+0.29%)
USD |
NYSEARCA |
May 31, 16:00
DECT Price: 30.56 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 30.44 | 30.56 | 30.38 | 30.56 | 1874.00 |
May 30, 2024 | 30.47 | 30.51 | 30.47 | 30.47 | 1225.00 |
May 29, 2024 | 30.46 | 30.56 | 30.46 | 30.52 | 5394.00 |
May 28, 2024 | 30.63 | 30.65 | 30.58 | 30.60 | 12440.00 |
May 24, 2024 | 30.56 | 30.63 | 30.55 | 30.60 | 2553.00 |
May 23, 2024 | 30.53 | 30.61 | 30.44 | 30.49 | 3048.00 |
May 22, 2024 | 30.60 | 30.62 | 30.56 | 30.57 | 1914.00 |
May 21, 2024 | 30.61 | 30.62 | 30.56 | 30.61 | 361724.0 |
May 20, 2024 | 30.60 | 30.60 | 30.54 | 30.56 | 3535.00 |
May 17, 2024 | 30.52 | 30.58 | 30.47 | 30.54 | 2198.00 |
May 16, 2024 | 30.59 | 30.59 | 30.48 | 30.52 | 2080.00 |
May 15, 2024 | 30.43 | 30.54 | 30.43 | 30.53 | 4332.00 |
May 14, 2024 | 30.33 | 30.39 | 30.28 | 30.36 | 5548.00 |
May 13, 2024 | 30.29 | 30.31 | 30.26 | 30.28 | 476588.0 |
May 10, 2024 | 30.31 | 30.31 | 30.26 | 30.28 | 5043.00 |
May 09, 2024 | 30.18 | 30.24 | 30.18 | 30.24 | 3563.00 |
May 08, 2024 | 30.17 | 30.17 | 30.10 | 30.16 | 4148.00 |
May 07, 2024 | 30.10 | 30.19 | 30.10 | 30.15 | 4918.00 |
May 06, 2024 | 30.03 | 30.14 | 30.03 | 30.11 | 7936.00 |
May 03, 2024 | 29.95 | 29.98 | 29.95 | 29.98 | 3224.00 |
May 02, 2024 | 29.64 | 29.79 | 29.62 | 29.74 | 5971.00 |
May 01, 2024 | 29.62 | 29.81 | 29.56 | 29.62 | 2981.00 |
Apr 30, 2024 | 29.88 | 29.90 | 29.68 | 29.68 | 4627.00 |
Apr 29, 2024 | 29.91 | 29.91 | 29.83 | 29.90 | 5262.00 |
Apr 26, 2024 | 29.78 | 29.90 | 29.78 | 29.85 | 4587.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.73
Minimum
Dec 28 2022
30.61
Maximum
May 21 2024
27.10
Average
26.92
Median