Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 10.78 10.86 10.38 10.60 177395.0
Feb 22, 2024 10.80 11.12 10.67 10.95 118986.0
Feb 21, 2024 10.82 10.90 10.60 10.62 271057.0
Feb 20, 2024 11.76 11.80 10.78 11.24 166772.0
Feb 16, 2024 11.99 12.15 11.49 11.69 198639.0
Feb 15, 2024 12.37 12.44 11.54 11.75 275205.0
Feb 14, 2024 11.72 11.99 11.52 11.96 312674.0
Feb 13, 2024 10.53 10.89 10.36 10.67 348597.0
Feb 12, 2024 10.54 11.32 10.51 11.20 329037.0
Feb 09, 2024 10.26 10.42 9.96 10.35 283175.0
Feb 08, 2024 9.03 9.570 8.97 9.56 190354.0
Feb 07, 2024 8.56 8.76 8.32 8.75 90018.00
Feb 06, 2024 8.32 8.625 8.30 8.58 116839.0
Feb 05, 2024 8.78 8.78 8.33 8.34 175530.0
Feb 02, 2024 8.86 9.087 8.74 8.85 157287.0
Feb 01, 2024 8.97 9.08 8.700 9.05 239022.0
Jan 31, 2024 9.10 9.42 8.84 8.92 231343.0
Jan 30, 2024 9.47 9.50 9.11 9.26 192770.0
Jan 29, 2024 9.10 9.58 8.92 9.40 185155.0
Jan 26, 2024 8.67 9.019 8.58 8.97 205395.0
Jan 25, 2024 8.16 8.400 8.124 8.37 134091.0
Jan 24, 2024 8.54 8.634 8.11 8.16 166949.0
Jan 23, 2024 8.30 8.410 8.18 8.27 122276.0
Jan 22, 2024 8.31 8.74 8.280 8.49 168409.0
Jan 19, 2024 8.45 8.544 8.06 8.49 265312.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.21
Minimum
Dec 28 2022
34.10
Maximum
Nov 09 2021
12.28
Average
8.47
Median
Jan 18 2024