Bitwise Crypto Industry Innovators ETF (BITQ)
27.00
-0.79
(-2.84%)
USD |
NYSEARCA |
Sep 25, 16:00
27.00
0.00 (0.00%)
After-Hours: 19:59
BITQ Price : 27.00 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 27.84 | 27.84 | 26.60 | 27.00 | 59077.00 |
| Sep 24, 2026 | 27.43 | 28.10 | 27.35 | 27.79 | 79766.00 |
| Sep 23, 2026 | 28.14 | 28.60 | 27.75 | 27.78 | 124491.0 |
| Sep 22, 2026 | 28.04 | 28.59 | 28.04 | 28.46 | 136411.0 |
| Sep 21, 2026 | 28.39 | 28.47 | 27.98 | 28.19 | 243185.0 |
| Sep 18, 2026 | 25.80 | 27.32 | 25.80 | 27.27 | 106407.0 |
| Sep 17, 2026 | 25.26 | 25.43 | 24.76 | 25.19 | 68584.00 |
| Sep 16, 2026 | 24.67 | 24.85 | 23.90 | 24.35 | 91756.00 |
| Sep 15, 2026 | 25.30 | 25.30 | 24.27 | 24.62 | 151213.0 |
| Sep 14, 2026 | 25.37 | 26.28 | 25.37 | 26.07 | 51362.00 |
| Sep 11, 2026 | 25.62 | 26.58 | 25.48 | 25.82 | 199119.0 |
| Sep 10, 2026 | 25.42 | 25.82 | 25.18 | 25.33 | 68509.00 |
| Sep 09, 2026 | 27.03 | 27.12 | 26.06 | 26.06 | 71340.00 |
| Sep 08, 2026 | 26.45 | 27.05 | 26.27 | 26.66 | 62539.00 |
| Sep 04, 2026 | 26.05 | 26.70 | 26.05 | 26.62 | 155519.0 |
| Sep 03, 2026 | 24.90 | 26.80 | 24.85 | 26.78 | 156567.0 |
| Sep 02, 2026 | 23.96 | 24.51 | 23.72 | 24.39 | 35455.00 |
| Sep 01, 2026 | 24.55 | 24.80 | 24.11 | 24.21 | 49329.00 |
| Aug 31, 2026 | 24.57 | 25.34 | 24.34 | 25.28 | 55490.00 |
| Aug 28, 2026 | 25.73 | 25.89 | 24.49 | 24.67 | 79442.00 |
| Aug 27, 2026 | 25.91 | 26.61 | 25.70 | 26.24 | 166764.0 |
| Aug 26, 2026 | 25.57 | 25.81 | 25.10 | 25.34 | 95386.00 |
| Aug 25, 2026 | 24.82 | 26.18 | 24.80 | 26.03 | 212064.0 |
| Aug 24, 2026 | 25.21 | 25.70 | 24.84 | 24.96 | 147554.0 |
| Aug 21, 2026 | 25.51 | 26.08 | 24.87 | 25.17 | 124307.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median