Bitwise Crypto Industry Innovators ETF (BITQ)
26.62
-0.16
(-0.60%)
USD |
NYSEARCA |
Sep 04, 16:00
26.54
-0.08
(-0.30%)
After-Hours: 20:00
BITQ Price : 26.62 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 26.05 | 26.70 | 26.05 | 26.62 | 155519.0 |
| Sep 03, 2026 | 24.90 | 26.80 | 24.85 | 26.78 | 156567.0 |
| Sep 02, 2026 | 23.96 | 24.51 | 23.72 | 24.39 | 35455.00 |
| Sep 01, 2026 | 24.55 | 24.80 | 24.11 | 24.21 | 49329.00 |
| Aug 31, 2026 | 24.57 | 25.34 | 24.34 | 25.28 | 55490.00 |
| Aug 28, 2026 | 25.73 | 25.89 | 24.49 | 24.67 | 79442.00 |
| Aug 27, 2026 | 25.91 | 26.61 | 25.70 | 26.24 | 166764.0 |
| Aug 26, 2026 | 25.57 | 25.81 | 25.10 | 25.34 | 95386.00 |
| Aug 25, 2026 | 24.82 | 26.18 | 24.80 | 26.03 | 212064.0 |
| Aug 24, 2026 | 25.21 | 25.70 | 24.84 | 24.96 | 147554.0 |
| Aug 21, 2026 | 25.51 | 26.08 | 24.87 | 25.17 | 124307.0 |
| Aug 20, 2026 | 24.30 | 24.59 | 23.98 | 24.59 | 108628.0 |
| Aug 19, 2026 | 22.32 | 23.83 | 22.14 | 23.25 | 166012.0 |
| Aug 18, 2026 | 22.83 | 23.13 | 22.28 | 22.28 | 35088.00 |
| Aug 17, 2026 | 22.76 | 23.54 | 22.74 | 23.36 | 261739.0 |
| Aug 14, 2026 | 22.57 | 22.91 | 22.36 | 22.70 | 53017.00 |
| Aug 13, 2026 | 22.80 | 23.43 | 22.50 | 22.84 | 67989.00 |
| Aug 12, 2026 | 23.16 | 23.16 | 22.56 | 22.74 | 70104.00 |
| Aug 11, 2026 | 22.71 | 22.95 | 22.22 | 22.41 | 77862.00 |
| Aug 10, 2026 | 22.86 | 22.86 | 22.15 | 22.19 | 34432.00 |
| Aug 07, 2026 | 23.26 | 23.26 | 22.52 | 22.88 | 31057.00 |
| Aug 06, 2026 | 22.50 | 23.18 | 22.50 | 22.56 | 49835.00 |
| Aug 05, 2026 | 23.51 | 23.70 | 22.95 | 23.04 | 62201.00 |
| Aug 04, 2026 | 23.16 | 23.80 | 23.16 | 23.46 | 167078.0 |
| Aug 03, 2026 | 22.45 | 23.72 | 22.28 | 23.55 | 80135.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median