Bitwise Crypto Industry Innovators ETF (BITQ)
10.08
-0.03
(-0.32%)
USD |
NYSEARCA |
Apr 17, 16:00
10.13
+0.05
(+0.50%)
After-Hours: 20:00
BITQ Price: 10.08 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 10.26 | 10.33 | 9.902 | 10.08 | 64889.00 |
| Apr 16, 2024 | 10.28 | 10.28 | 9.96 | 10.11 | 79338.00 |
| Apr 15, 2024 | 11.15 | 11.15 | 10.38 | 10.40 | 91295.00 |
| Apr 12, 2024 | 11.59 | 11.59 | 10.92 | 11.05 | 99314.00 |
| Apr 11, 2024 | 11.63 | 11.68 | 11.35 | 11.66 | 87151.00 |
| Apr 10, 2024 | 11.31 | 11.62 | 11.28 | 11.61 | 186475.0 |
| Apr 09, 2024 | 11.77 | 11.82 | 11.37 | 11.52 | 118911.0 |
| Apr 08, 2024 | 12.29 | 12.43 | 11.71 | 11.87 | 91875.00 |
| Apr 05, 2024 | 11.90 | 12.16 | 11.65 | 11.76 | 66189.00 |
| Apr 04, 2024 | 12.37 | 12.63 | 11.95 | 11.95 | 83943.00 |
| Apr 03, 2024 | 12.03 | 12.39 | 11.94 | 12.14 | 64541.00 |
| Apr 02, 2024 | 12.36 | 12.36 | 11.65 | 12.11 | 113605.0 |
| Apr 01, 2024 | 13.10 | 13.18 | 12.60 | 12.73 | 88839.00 |
| Mar 28, 2024 | 13.27 | 13.75 | 13.09 | 13.16 | 111458.0 |
| Mar 27, 2024 | 13.45 | 13.45 | 12.81 | 13.08 | 78448.00 |
| Mar 26, 2024 | 13.40 | 13.40 | 12.93 | 13.11 | 97724.00 |
| Mar 25, 2024 | 12.59 | 13.40 | 12.59 | 13.30 | 159602.0 |
| Mar 22, 2024 | 12.44 | 12.54 | 12.25 | 12.35 | 163136.0 |
| Mar 21, 2024 | 12.90 | 13.17 | 12.72 | 12.86 | 222565.0 |
| Mar 20, 2024 | 11.52 | 12.74 | 11.38 | 12.72 | 140387.0 |
| Mar 19, 2024 | 11.19 | 11.59 | 10.82 | 11.50 | 196860.0 |
| Mar 18, 2024 | 12.17 | 12.17 | 11.55 | 11.76 | 87224.00 |
| Mar 15, 2024 | 11.43 | 12.27 | 11.28 | 12.17 | 287564.0 |
| Mar 14, 2024 | 12.18 | 12.18 | 11.31 | 11.65 | 203556.0 |
| Mar 13, 2024 | 11.95 | 12.50 | 11.90 | 12.34 | 277763.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.21
Minimum
Dec 28 2022
34.10
Maximum
Nov 09 2021
12.27
Average
8.835
Median