Bitwise Crypto Industry Innovators ETF (BITQ)
14.32
+0.46
(+3.32%)
USD |
NYSEARCA |
Jul 26, 16:00
14.32
0.00 (0.00%)
After-Hours: 20:00
BITQ Price: 14.32 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 14.31 | 14.32 | 13.58 | 13.86 | 110641.0 |
| Jul 24, 2024 | 15.09 | 15.31 | 14.41 | 14.46 | 79684.00 |
| Jul 23, 2024 | 15.64 | 15.83 | 15.12 | 15.20 | 185776.0 |
| Jul 22, 2024 | 15.83 | 15.99 | 15.17 | 15.81 | 127118.0 |
| Jul 19, 2024 | 14.75 | 15.63 | 14.64 | 15.56 | 201048.0 |
| Jul 18, 2024 | 15.87 | 15.89 | 14.57 | 14.64 | 111205.0 |
| Jul 17, 2024 | 15.99 | 16.58 | 15.38 | 15.67 | 92270.00 |
| Jul 16, 2024 | 15.58 | 16.29 | 15.34 | 16.24 | 192443.0 |
| Jul 15, 2024 | 14.68 | 15.60 | 14.59 | 15.50 | 187436.0 |
| Jul 12, 2024 | 13.47 | 14.14 | 13.34 | 14.03 | 94249.00 |
| Jul 11, 2024 | 13.76 | 14.00 | 13.26 | 13.32 | 40482.00 |
| Jul 10, 2024 | 13.78 | 13.78 | 13.42 | 13.49 | 49587.00 |
| Jul 09, 2024 | 14.12 | 14.16 | 13.47 | 13.51 | 64591.00 |
| Jul 08, 2024 | 14.12 | 14.30 | 13.94 | 14.01 | 34755.00 |
| Jul 05, 2024 | 13.31 | 14.16 | 13.25 | 14.06 | 101643.0 |
| Jul 03, 2024 | 14.25 | 14.37 | 14.00 | 14.23 | 15695.00 |
| Jul 02, 2024 | 14.34 | 14.64 | 14.25 | 14.38 | 88536.00 |
| Jul 01, 2024 | 13.67 | 14.39 | 13.67 | 14.28 | 74507.00 |
| Jun 28, 2024 | 13.95 | 13.95 | 13.42 | 13.48 | 43607.00 |
| Jun 27, 2024 | 14.00 | 14.07 | 13.60 | 13.77 | 45160.00 |
| Jun 26, 2024 | 13.79 | 14.30 | 13.67 | 13.76 | 62201.00 |
| Jun 25, 2024 | 13.50 | 13.99 | 13.37 | 13.81 | 70770.00 |
| Jun 24, 2024 | 13.15 | 13.55 | 13.00 | 13.15 | 65083.00 |
| Jun 21, 2024 | 14.00 | 14.00 | 13.45 | 13.72 | 70652.00 |
| Jun 20, 2024 | 14.11 | 14.53 | 13.95 | 14.30 | 86020.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.21
Minimum
Dec 28 2022
34.10
Maximum
Nov 09 2021
12.31
Average
9.74
Median
Jul 10 2023