Amplify Transformational Data Shrg ETF (BLOK)
32.60
-0.33
(-1.00%)
USD |
NYSEARCA |
Apr 24, 16:00
32.60
0.00 (0.00%)
After-Hours: 20:00
BLOK Price: 32.60 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 32.20 | 33.16 | 32.18 | 32.93 | 191178.0 |
Apr 22, 2024 | 31.64 | 32.26 | 31.26 | 32.18 | 176739.0 |
Apr 19, 2024 | 31.21 | 31.30 | 30.80 | 30.99 | 126629.0 |
Apr 18, 2024 | 31.05 | 31.54 | 30.57 | 30.86 | 268847.0 |
Apr 17, 2024 | 31.05 | 31.30 | 30.44 | 30.67 | 157646.0 |
Apr 16, 2024 | 30.96 | 31.30 | 30.76 | 30.99 | 344635.0 |
Apr 15, 2024 | 32.65 | 32.78 | 31.30 | 31.33 | 434038.0 |
Apr 12, 2024 | 33.49 | 33.49 | 32.34 | 32.61 | 253121.0 |
Apr 11, 2024 | 33.70 | 33.87 | 33.27 | 33.80 | 145070.0 |
Apr 10, 2024 | 33.12 | 33.76 | 33.00 | 33.63 | 145976.0 |
Apr 09, 2024 | 34.43 | 34.49 | 33.46 | 33.77 | 131210.0 |
Apr 08, 2024 | 34.99 | 35.31 | 34.16 | 34.54 | 199085.0 |
Apr 05, 2024 | 33.85 | 34.54 | 33.71 | 33.98 | 186230.0 |
Apr 04, 2024 | 35.51 | 35.51 | 34.13 | 34.21 | 222916.0 |
Apr 03, 2024 | 34.48 | 35.16 | 34.36 | 34.82 | 219025.0 |
Apr 02, 2024 | 34.37 | 34.67 | 34.07 | 34.53 | 378048.0 |
Apr 01, 2024 | 36.11 | 36.26 | 35.30 | 35.56 | 245075.0 |
Mar 28, 2024 | 36.33 | 37.21 | 36.33 | 36.44 | 275020.0 |
Mar 27, 2024 | 36.64 | 36.79 | 35.55 | 36.13 | 121196.0 |
Mar 26, 2024 | 36.41 | 36.52 | 35.66 | 35.87 | 241020.0 |
Mar 25, 2024 | 35.06 | 36.50 | 35.06 | 36.31 | 229806.0 |
Mar 22, 2024 | 35.11 | 35.40 | 34.70 | 34.88 | 199333.0 |
Mar 21, 2024 | 35.69 | 36.15 | 35.46 | 35.46 | 355861.0 |
Mar 20, 2024 | 33.60 | 35.51 | 33.55 | 35.48 | 348816.0 |
Mar 19, 2024 | 33.28 | 33.76 | 32.63 | 33.66 | 426101.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.45
Minimum
Mar 18 2020
62.77
Maximum
Nov 08 2021
27.78
Average
22.08
Median
Nov 03 2023