Amplify Transformational Data Shrg ETF (BLOK)
48.42
-0.68
(-1.38%)
USD |
NYSEARCA |
Nov 21, 16:00
49.29
+0.87
(+1.80%)
Pre-Market: 08:21
BLOK Price: 48.42 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 50.81 | 50.99 | 47.94 | 48.42 | 492811.0 |
| Nov 20, 2024 | 50.00 | 50.25 | 48.53 | 49.10 | 369944.0 |
| Nov 19, 2024 | 47.58 | 49.17 | 47.24 | 48.90 | 305427.0 |
| Nov 18, 2024 | 46.85 | 48.56 | 46.84 | 47.85 | 387864.0 |
| Nov 15, 2024 | 46.74 | 47.13 | 45.88 | 47.07 | 420763.0 |
| Nov 14, 2024 | 47.76 | 48.04 | 46.31 | 46.46 | 376347.0 |
| Nov 13, 2024 | 49.46 | 50.72 | 47.20 | 47.48 | 466842.0 |
| Nov 12, 2024 | 48.42 | 49.51 | 48.11 | 49.28 | 301973.0 |
| Nov 11, 2024 | 47.65 | 49.77 | 47.45 | 49.56 | 514509.0 |
| Nov 08, 2024 | 44.91 | 45.59 | 44.50 | 45.54 | 383721.0 |
| Nov 07, 2024 | 43.88 | 45.45 | 43.69 | 45.07 | 308027.0 |
| Nov 06, 2024 | 42.69 | 44.12 | 42.16 | 44.05 | 554062.0 |
| Nov 05, 2024 | 39.50 | 40.59 | 39.50 | 40.39 | 155831.0 |
| Nov 04, 2024 | 39.64 | 39.80 | 39.14 | 39.27 | 165090.0 |
| Nov 01, 2024 | 40.16 | 40.91 | 39.68 | 40.00 | 221350.0 |
| Oct 31, 2024 | 41.34 | 41.58 | 40.03 | 40.16 | 261334.0 |
| Oct 30, 2024 | 41.77 | 42.25 | 41.26 | 41.77 | 126059.0 |
| Oct 29, 2024 | 42.54 | 42.95 | 42.09 | 42.28 | 430734.0 |
| Oct 28, 2024 | 41.00 | 42.23 | 41.00 | 42.09 | 290724.0 |
| Oct 25, 2024 | 40.94 | 41.13 | 40.03 | 40.22 | 94825.00 |
| Oct 24, 2024 | 40.52 | 41.06 | 40.18 | 40.72 | 187237.0 |
| Oct 23, 2024 | 40.67 | 40.93 | 39.60 | 40.18 | 139744.0 |
| Oct 22, 2024 | 40.75 | 41.30 | 40.57 | 41.24 | 101655.0 |
| Oct 21, 2024 | 40.68 | 41.12 | 40.17 | 41.08 | 156834.0 |
| Oct 18, 2024 | 40.24 | 41.06 | 40.18 | 40.90 | 171624.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.45
Minimum
Mar 18 2020
62.77
Maximum
Nov 08 2021
29.97
Average
26.00
Median