Amplify Blockchain Technology ETF (BLOK)
65.23
-0.08
(-0.12%)
USD |
NYSEARCA |
Sep 04, 16:00
65.30
+0.07
(+0.11%)
After-Hours: 20:00
BLOK Price : 65.23 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 64.52 | 65.24 | 64.36 | 65.23 | 176375.0 |
| Sep 03, 2026 | 62.19 | 65.31 | 62.19 | 65.31 | 169333.0 |
| Sep 02, 2026 | 60.35 | 61.72 | 59.96 | 61.51 | 162690.0 |
| Sep 01, 2026 | 61.31 | 61.65 | 60.39 | 60.60 | 483661.0 |
| Aug 31, 2026 | 62.07 | 62.64 | 61.34 | 62.51 | 220734.0 |
| Aug 28, 2026 | 64.15 | 64.28 | 61.82 | 62.07 | 396016.0 |
| Aug 27, 2026 | 64.39 | 65.46 | 63.85 | 64.91 | 97951.00 |
| Aug 26, 2026 | 63.89 | 64.08 | 63.10 | 63.44 | 131779.0 |
| Aug 25, 2026 | 62.54 | 64.56 | 62.39 | 64.50 | 241104.0 |
| Aug 24, 2026 | 62.89 | 63.37 | 62.11 | 62.34 | 532880.0 |
| Aug 21, 2026 | 63.51 | 64.32 | 62.50 | 62.95 | 357332.0 |
| Aug 20, 2026 | 61.85 | 62.06 | 61.11 | 61.88 | 126566.0 |
| Aug 19, 2026 | 59.46 | 61.00 | 58.61 | 60.34 | 116634.0 |
| Aug 18, 2026 | 60.07 | 60.69 | 59.14 | 59.21 | 184013.0 |
| Aug 17, 2026 | 61.00 | 61.34 | 60.67 | 61.08 | 124146.0 |
| Aug 14, 2026 | 60.44 | 60.85 | 59.88 | 60.73 | 171888.0 |
| Aug 13, 2026 | 60.50 | 61.29 | 59.93 | 60.35 | 87635.00 |
| Aug 12, 2026 | 60.63 | 60.83 | 59.60 | 60.12 | 76753.00 |
| Aug 11, 2026 | 59.70 | 60.12 | 58.98 | 59.16 | 80819.00 |
| Aug 10, 2026 | 59.75 | 59.98 | 59.01 | 59.08 | 106419.0 |
| Aug 07, 2026 | 60.59 | 60.67 | 59.33 | 59.89 | 152867.0 |
| Aug 06, 2026 | 59.81 | 60.59 | 59.23 | 59.65 | 127252.0 |
| Aug 05, 2026 | 61.80 | 62.11 | 60.47 | 60.47 | 137190.0 |
| Aug 04, 2026 | 60.97 | 62.60 | 60.97 | 62.15 | 116721.0 |
| Aug 03, 2026 | 58.98 | 61.71 | 58.50 | 61.28 | 423551.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median