Amplify Blockchain Technology ETF (BLOK)
64.21
-0.73
(-1.12%)
USD |
NYSEARCA |
Sep 25, 16:00
64.30
+0.09
(+0.14%)
After-Hours: 19:59
BLOK Price : 64.21 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 65.32 | 65.32 | 63.75 | 64.21 | 272265.0 |
| Sep 24, 2026 | 64.55 | 65.43 | 64.19 | 64.94 | 736897.0 |
| Sep 23, 2026 | 66.68 | 66.93 | 65.29 | 65.51 | 283451.0 |
| Sep 22, 2026 | 66.50 | 67.58 | 66.44 | 67.12 | 249882.0 |
| Sep 21, 2026 | 66.78 | 67.12 | 66.06 | 66.79 | 322303.0 |
| Sep 18, 2026 | 62.91 | 64.91 | 62.88 | 64.86 | 209183.0 |
| Sep 17, 2026 | 62.59 | 62.78 | 61.59 | 62.02 | 84974.00 |
| Sep 16, 2026 | 61.25 | 61.65 | 59.80 | 60.73 | 91083.00 |
| Sep 15, 2026 | 62.37 | 62.47 | 60.50 | 60.98 | 122170.0 |
| Sep 14, 2026 | 62.44 | 63.73 | 62.36 | 63.30 | 121603.0 |
| Sep 11, 2026 | 63.61 | 65.10 | 63.21 | 63.90 | 119126.0 |
| Sep 10, 2026 | 62.98 | 63.80 | 62.63 | 62.84 | 160796.0 |
| Sep 09, 2026 | 65.98 | 66.07 | 64.25 | 64.27 | 165431.0 |
| Sep 08, 2026 | 65.12 | 66.21 | 64.70 | 65.53 | 90655.00 |
| Sep 04, 2026 | 64.52 | 65.24 | 64.36 | 65.23 | 176375.0 |
| Sep 03, 2026 | 62.19 | 65.31 | 62.19 | 65.31 | 169333.0 |
| Sep 02, 2026 | 60.35 | 61.72 | 59.96 | 61.51 | 162690.0 |
| Sep 01, 2026 | 61.31 | 61.65 | 60.39 | 60.60 | 483661.0 |
| Aug 31, 2026 | 62.07 | 62.64 | 61.34 | 62.51 | 220734.0 |
| Aug 28, 2026 | 64.15 | 64.28 | 61.82 | 62.07 | 396016.0 |
| Aug 27, 2026 | 64.39 | 65.46 | 63.85 | 64.91 | 97951.00 |
| Aug 26, 2026 | 63.89 | 64.08 | 63.10 | 63.44 | 131779.0 |
| Aug 25, 2026 | 62.54 | 64.56 | 62.39 | 64.50 | 241104.0 |
| Aug 24, 2026 | 62.89 | 63.37 | 62.11 | 62.34 | 532880.0 |
| Aug 21, 2026 | 63.51 | 64.32 | 62.50 | 62.95 | 357332.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median