Diversified Energy Co. (DEC)
14.88
+0.07
(+0.47%)
USD |
NYSE |
Sep 14, 16:00
14.88
0.00 (0.00%)
After-Hours: 20:00
Diversified Energy Price : 14.88 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 15.08 | 15.16 | 14.83 | 14.88 | 712950.0 |
| Sep 11, 2026 | 14.90 | 14.95 | 14.67 | 14.81 | 442759.0 |
| Sep 10, 2026 | 15.25 | 15.26 | 14.87 | 14.94 | 685697.0 |
| Sep 09, 2026 | 15.65 | 15.72 | 15.06 | 15.08 | 626900.0 |
| Sep 08, 2026 | 15.47 | 15.84 | 15.42 | 15.43 | 1.516M |
| Sep 04, 2026 | 15.67 | 15.73 | 15.26 | 15.43 | 592600.0 |
| Sep 03, 2026 | 15.38 | 15.89 | 14.99 | 15.72 | 1.005M |
| Sep 02, 2026 | 15.24 | 15.48 | 15.16 | 15.25 | 644528.0 |
| Sep 01, 2026 | 15.17 | 15.36 | 14.89 | 15.36 | 1.066M |
| Aug 31, 2026 | 15.03 | 15.10 | 14.80 | 14.89 | 878378.0 |
| Aug 28, 2026 | 14.67 | 14.86 | 14.67 | 14.75 | 509600.0 |
| Aug 27, 2026 | 14.85 | 15.12 | 14.70 | 15.07 | 722625.0 |
| Aug 26, 2026 | 14.48 | 14.97 | 14.47 | 14.93 | 716664.0 |
| Aug 25, 2026 | 14.57 | 14.79 | 14.50 | 14.67 | 542556.0 |
| Aug 24, 2026 | 14.56 | 14.88 | 14.54 | 14.83 | 594209.0 |
| Aug 21, 2026 | 14.75 | 14.78 | 14.54 | 14.66 | 545562.0 |
| Aug 20, 2026 | 14.59 | 15.10 | 14.59 | 14.71 | 826025.0 |
| Aug 19, 2026 | 14.40 | 14.71 | 14.36 | 14.42 | 1.380M |
| Aug 18, 2026 | 14.63 | 14.65 | 14.22 | 14.40 | 1.156M |
| Aug 17, 2026 | 14.39 | 14.44 | 14.16 | 14.39 | 745748.0 |
| Aug 14, 2026 | 14.55 | 14.60 | 14.24 | 14.32 | 832224.0 |
| Aug 13, 2026 | 14.27 | 14.54 | 13.93 | 14.17 | 1.468M |
| Aug 12, 2026 | 14.56 | 14.76 | 14.40 | 14.48 | 503537.0 |
| Aug 11, 2026 | 14.43 | 14.65 | 14.31 | 14.65 | 652033.0 |
| Aug 10, 2026 | 14.14 | 14.47 | 14.08 | 14.34 | 749593.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ONEOK, Inc. | 96.97 |
| BKV Corp. | 23.82 |
| Stabilis Solutions, Inc. | 4.945 |
| CNX Resources Corp. | 35.42 |
| Comstock Resources, Inc. | 14.30 |
Price Related Metrics
| Market Cap | 1.062B |