Diversified Energy Co PLC (DEC)
14.35
+0.20
(+1.41%)
USD |
NYSE |
Nov 15, 16:00
14.35
0.00 (0.00%)
After-Hours: 20:00
Diversified Energy Price: 14.35 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 14.36 | 14.44 | 14.17 | 14.35 | 247572.0 |
| Nov 14, 2024 | 13.27 | 14.15 | 13.25 | 14.15 | 434841.0 |
| Nov 13, 2024 | 13.12 | 13.50 | 12.96 | 13.37 | 311985.0 |
| Nov 12, 2024 | 12.57 | 12.87 | 12.46 | 12.87 | 326113.0 |
| Nov 11, 2024 | 12.67 | 12.87 | 12.58 | 12.86 | 211252.0 |
| Nov 08, 2024 | 12.83 | 12.86 | 12.50 | 12.67 | 178297.0 |
| Nov 07, 2024 | 13.39 | 13.44 | 13.08 | 13.14 | 248425.0 |
| Nov 06, 2024 | 12.74 | 13.50 | 12.70 | 13.32 | 585215.0 |
| Nov 05, 2024 | 12.27 | 12.54 | 12.27 | 12.47 | 283338.0 |
| Nov 04, 2024 | 12.05 | 12.22 | 11.99 | 12.02 | 159350.0 |
| Nov 01, 2024 | 12.19 | 12.21 | 11.90 | 11.96 | 163197.0 |
| Oct 31, 2024 | 12.22 | 12.27 | 11.97 | 12.00 | 193396.0 |
| Oct 30, 2024 | 11.87 | 12.18 | 11.86 | 12.06 | 276332.0 |
| Oct 29, 2024 | 11.70 | 11.80 | 11.61 | 11.72 | 128475.0 |
| Oct 28, 2024 | 11.78 | 11.83 | 11.66 | 11.68 | 159846.0 |
| Oct 25, 2024 | 11.74 | 12.04 | 11.74 | 11.80 | 170699.0 |
| Oct 24, 2024 | 11.67 | 11.69 | 11.51 | 11.67 | 110431.0 |
| Oct 23, 2024 | 11.72 | 11.72 | 11.45 | 11.62 | 261889.0 |
| Oct 22, 2024 | 11.87 | 11.95 | 11.73 | 11.75 | 204242.0 |
| Oct 21, 2024 | 11.75 | 11.80 | 11.53 | 11.61 | 204320.0 |
| Oct 18, 2024 | 11.70 | 11.70 | 11.37 | 11.46 | 174507.0 |
| Oct 17, 2024 | 11.66 | 11.67 | 11.51 | 11.64 | 132801.0 |
| Oct 16, 2024 | 11.81 | 11.92 | 11.55 | 11.67 | 193230.0 |
| Oct 15, 2024 | 11.62 | 11.88 | 11.58 | 11.70 | 172156.0 |
| Oct 14, 2024 | 11.87 | 11.90 | 11.68 | 11.77 | 226518.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.90
Minimum
Sep 25 2024
38.00
Maximum
Nov 03 2020
24.84
Average
27.40
Median
Nov 18 2019
Price Benchmarks
| MPLX LP | 47.02 |
| Adams Resources & Energy Inc | 37.07 |
| Archrock Inc | 23.22 |
| Schlumberger Ltd | 43.18 |
| Nine Energy Service Inc | 1.15 |
Price Related Metrics
| PE Ratio | 5.162 |
| PS Ratio | 0.916 |
| Price to Book Value | 1.308 |
| Price to Free Cash Flow | 2.046 |
| Earnings Yield | 19.37% |
| Market Cap | 700.75M |