Chesapeake Granite Wash Trust (CHKR)
0.3884
0.00 (0.00%)
USD |
OTCM |
Sep 24, 16:00
Chesapeake Granite Wash Trust Price : 0.3884 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 0.376 | 0.3884 | 0.376 | 0.3884 | 10506.00 |
| Sep 23, 2026 | 0.375 | 0.39 | 0.375 | 0.39 | 12926.00 |
| Sep 22, 2026 | 0.38 | 0.38 | 0.375 | 0.376 | 7110.00 |
| Sep 21, 2026 | 0.357 | 0.38 | 0.357 | 0.3775 | 32074.00 |
| Sep 18, 2026 | 0.371 | 0.38 | 0.371 | 0.375 | 4968.00 |
| Sep 17, 2026 | 0.363 | 0.3909 | 0.363 | 0.3802 | 16640.00 |
| Sep 16, 2026 | 0.36 | 0.3625 | 0.35 | 0.3625 | 9220.00 |
| Sep 15, 2026 | 0.40 | 0.40 | 0.37 | 0.38 | 35058.00 |
| Sep 14, 2026 | 0.36 | 0.3834 | 0.35 | 0.3834 | 9981.00 |
| Sep 11, 2026 | 0.35 | 0.358 | 0.34 | 0.344 | 13936.00 |
| Sep 10, 2026 | 0.34 | 0.3539 | 0.325 | 0.35 | 54755.00 |
| Sep 09, 2026 | 0.352 | 0.36 | 0.352 | 0.3577 | 6086.00 |
| Sep 08, 2026 | 0.347 | 0.3831 | 0.347 | 0.356 | 11154.00 |
| Sep 04, 2026 | 0.347 | 0.36 | 0.347 | 0.36 | 3605.00 |
| Sep 03, 2026 | 0.3899 | 0.395 | 0.352 | 0.36 | 33373.00 |
| Sep 02, 2026 | 0.3600 | 0.39 | 0.352 | 0.3596 | 19302.00 |
| Sep 01, 2026 | 0.3744 | 0.3744 | 0.35 | 0.3599 | 66396.00 |
| Aug 31, 2026 | 0.3745 | 0.3745 | 0.3390 | 0.3522 | 22409.00 |
| Aug 28, 2026 | 0.3613 | 0.3745 | 0.358 | 0.3745 | 12272.00 |
| Aug 27, 2026 | 0.38 | 0.38 | 0.352 | 0.37 | 21951.00 |
| Aug 26, 2026 | 0.366 | 0.3761 | 0.366 | 0.3698 | 23598.00 |
| Aug 25, 2026 | 0.395 | 0.395 | 0.35 | 0.395 | 64801.00 |
| Aug 24, 2026 | 0.4013 | 0.4013 | 0.35 | 0.3838 | 49530.00 |
| Aug 21, 2026 | 0.3636 | 0.3904 | 0.3594 | 0.3904 | 22266.00 |
| Aug 20, 2026 | 0.41 | 0.4112 | 0.3574 | 0.3638 | 50336.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Stabilis Solutions, Inc. | 5.32 |
| CNX Resources Corp. | 32.81 |
| Comstock Resources, Inc. | 13.12 |
| ONEOK, Inc. | 88.65 |
| Antero Resources Corp. | 34.98 |
Price Related Metrics
| PE Ratio | 6.106 |
| PS Ratio | 3.602 |
| Price to Book Value | 1.873 |
| Earnings Yield | 16.38% |
| Market Cap | 18.16M |
| Operating PE Ratio | 5.394 |
| Normalized PE Ratio | 6.116 |