Chesapeake Granite Wash Trust Price Analysis

Chesapeake Granite Wash Trust (CHKR)

0.4600 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	0.4575	0.46	0.455	0.4600	29928.00
Nov 12, 2024	0.46	0.46	0.455	0.46	113639.0
Nov 11, 2024	0.46	0.46	0.45	0.46	87864.00
Nov 08, 2024	0.495	0.495	0.45	0.455	55710.00
Nov 07, 2024	0.4506	0.46	0.445	0.45	48307.00
Nov 06, 2024	0.44	0.462	0.44	0.462	112132.0
Nov 05, 2024	0.44	0.45	0.4305	0.4455	54462.00
Nov 04, 2024	0.43	0.45	0.41	0.445	22692.00
Nov 01, 2024	0.44	0.44	0.43	0.4305	6319.00
Oct 31, 2024	0.43	0.45	0.43	0.44	7336.00
Oct 30, 2024	0.44	0.45	0.435	0.435	9225.00
Oct 29, 2024	0.4401	0.45	0.44	0.45	67233.00
Oct 28, 2024	0.4401	0.45	0.4401	0.4441	7343.00
Oct 25, 2024	0.4499	0.4499	0.43	0.4425	31216.00
Oct 24, 2024	0.45	0.45	0.425	0.45	23135.00
Oct 23, 2024	0.425	0.45	0.425	0.45	23856.00
Oct 22, 2024	0.4302	0.44	0.425	0.425	6621.00
Oct 21, 2024	0.445	0.445	0.43	0.4413	21765.00
Oct 18, 2024	0.435	0.4375	0.429	0.4375	2483.00
Oct 17, 2024	0.43	0.445	0.43	0.4352	7829.00
Oct 16, 2024	0.45	0.45	0.425	0.4288	36640.00
Oct 15, 2024	0.44	0.44	0.425	0.437	21956.00
Oct 14, 2024	0.4253	0.4325	0.4253	0.4325	15637.00
Oct 11, 2024	0.411	0.425	0.411	0.425	15751.00
Oct 10, 2024	0.4205	0.4233	0.417	0.421	7885.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.18

Minimum

Dec 30 2020

1.39

Maximum

May 04 2022

0.7213

Average

0.6413

Median

Price Benchmarks

Helmerich & Payne Inc	36.20
Patterson-UTI Energy Inc	8.38
Berry Corp (bry)	4.32
Battalion Oil Corp	6.70
Seadrill Ltd	39.64

Price Related Metrics

PE Ratio	5.038
PS Ratio	3.091
Price to Book Value	2.107
Earnings Yield	19.85%
Market Cap	21.50M
Operating PE Ratio	5.036
Normalized PE Ratio	5.038