Chesapeake Granite Wash Trust (CHKR)
0.36
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
Chesapeake Granite Wash Trust Price : 0.36 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.347 | 0.36 | 0.347 | 0.36 | 3605.00 |
| Sep 03, 2026 | 0.3899 | 0.395 | 0.352 | 0.36 | 33373.00 |
| Sep 02, 2026 | 0.3600 | 0.39 | 0.352 | 0.3596 | 19302.00 |
| Sep 01, 2026 | 0.3744 | 0.3744 | 0.35 | 0.3599 | 66396.00 |
| Aug 31, 2026 | 0.3745 | 0.3745 | 0.3390 | 0.3522 | 22409.00 |
| Aug 28, 2026 | 0.3613 | 0.3745 | 0.358 | 0.3745 | 12272.00 |
| Aug 27, 2026 | 0.38 | 0.38 | 0.352 | 0.37 | 21951.00 |
| Aug 26, 2026 | 0.366 | 0.3761 | 0.366 | 0.3698 | 23598.00 |
| Aug 25, 2026 | 0.395 | 0.395 | 0.35 | 0.395 | 64801.00 |
| Aug 24, 2026 | 0.4013 | 0.4013 | 0.35 | 0.3838 | 49530.00 |
| Aug 21, 2026 | 0.3636 | 0.3904 | 0.3594 | 0.3904 | 22266.00 |
| Aug 20, 2026 | 0.41 | 0.4112 | 0.3574 | 0.3638 | 50336.00 |
| Aug 19, 2026 | 0.43 | 0.4399 | 0.402 | 0.4125 | 95679.00 |
| Aug 18, 2026 | 0.42 | 0.433 | 0.41 | 0.43 | 230719.0 |
| Aug 17, 2026 | 0.42 | 0.425 | 0.4078 | 0.4180 | 203895.0 |
| Aug 14, 2026 | 0.4159 | 0.4199 | 0.385 | 0.395 | 43065.00 |
| Aug 13, 2026 | 0.375 | 0.40 | 0.3701 | 0.40 | 37694.00 |
| Aug 12, 2026 | 0.40 | 0.40 | 0.3651 | 0.37 | 10967.00 |
| Aug 11, 2026 | 0.3873 | 0.40 | 0.3650 | 0.40 | 84168.00 |
| Aug 10, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 18592.00 |
| Aug 07, 2026 | 0.38 | 0.38 | 0.3501 | 0.3501 | 18703.00 |
| Aug 06, 2026 | 0.35 | 0.3851 | 0.3475 | 0.3851 | 48166.00 |
| Aug 05, 2026 | 0.345 | 0.35 | 0.339 | 0.349 | 25999.00 |
| Aug 04, 2026 | 0.3351 | 0.345 | 0.318 | 0.3276 | 57001.00 |
| Aug 03, 2026 | 0.3425 | 0.3438 | 0.3425 | 0.3432 | 9178.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Stabilis Solutions, Inc. | 5.99 |
| CNX Resources Corp. | 37.49 |
| Comstock Resources, Inc. | 15.26 |
| ONEOK, Inc. | 95.43 |
| Antero Resources Corp. | 39.41 |
Price Related Metrics
| PE Ratio | 5.660 |
| PS Ratio | 3.339 |
| Price to Book Value | 1.736 |
| Earnings Yield | 17.67% |
| Market Cap | 16.83M |
| Operating PE Ratio | 5.00 |
| Normalized PE Ratio | 5.669 |