Chesapeake Granite Wash Trust (CHKR) Price: 0.3655

Chesapeake Granite Wash Trust (CHKR)

0.3655 -0.01 (-3.82%) USD | OTCM | Nov 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	0.385	0.385	0.3655	0.3655	2649.00
Nov 04, 2026	0.38	0.38	0.38	0.38	337.00
Nov 03, 2026	0.3851	0.39	0.365	0.375	15068.00
Nov 02, 2026	0.4069	0.4069	0.3851	0.3876	20028.00
Oct 30, 2026	0.3851	0.4069	0.3851	0.3851	61480.00
Oct 29, 2026	0.39	0.40	0.3801	0.3851	14856.00
Oct 28, 2026	0.373	0.38	0.373	0.38	8151.00
Oct 27, 2026	0.376	0.3794	0.3701	0.3794	3466.00
Oct 26, 2026	0.38	0.38	0.3701	0.375	42764.00
Oct 23, 2026	0.36	0.374	0.36	0.3701	13574.00
Oct 22, 2026	0.40	0.40	0.3851	0.3901	29097.00
Oct 21, 2026	0.38	0.3920	0.3603	0.3920	24059.00
Oct 20, 2026	0.3702	0.38	0.3642	0.3664	10380.00
Oct 19, 2026	0.38	0.38	0.3602	0.3761	25230.00
Oct 16, 2026	0.3601	0.37	0.36	0.37	30364.00
Oct 15, 2026	0.3993	0.3993	0.36	0.3680	5554.00
Oct 14, 2026	0.35	0.3679	0.35	0.36	9184.00
Oct 13, 2026	0.39	0.39	0.36	0.36	13550.00
Oct 12, 2026	0.35	0.39	0.35	0.38	5934.00
Oct 09, 2026	0.345	0.39	0.345	0.3502	18483.00
Oct 08, 2026	0.375	0.38	0.37	0.3735	12995.00
Oct 07, 2026	0.38	0.38	0.37	0.38	19734.00
Oct 06, 2026	0.38	0.38	0.37	0.3725	19060.00
Oct 05, 2026	0.3852	0.3852	0.375	0.3775	7952.00
Oct 02, 2026	0.3775	0.3855	0.3775	0.3855	1929.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks