Chesapeake Granite Wash Trust (CHKR) Price: 0.3680

Chesapeake Granite Wash Trust (CHKR)

0.3680 +0.01 (+2.23%) USD | OTCM | Oct 15, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 15, 2026	0.3993	0.3993	0.36	0.3680	5554.00
Oct 14, 2026	0.35	0.3679	0.35	0.36	9184.00
Oct 13, 2026	0.39	0.39	0.36	0.36	13550.00
Oct 12, 2026	0.35	0.39	0.35	0.38	5934.00
Oct 09, 2026	0.345	0.39	0.345	0.3502	18483.00
Oct 08, 2026	0.375	0.38	0.37	0.3735	12995.00
Oct 07, 2026	0.38	0.38	0.37	0.38	19734.00
Oct 06, 2026	0.38	0.38	0.37	0.3725	19060.00
Oct 05, 2026	0.3852	0.3852	0.375	0.3775	7952.00
Oct 02, 2026	0.3775	0.3855	0.3775	0.3855	1929.00
Oct 01, 2026	0.38	0.3967	0.38	0.39	11417.00
Sep 30, 2026	0.38	0.3967	0.38	0.38	16863.00
Sep 29, 2026	0.3967	0.3967	0.3899	0.3899	6821.00
Sep 28, 2026	0.3967	0.3967	0.38	0.3967	2347.00
Sep 25, 2026	0.3913	0.3913	0.3913	0.3913	943.00
Sep 24, 2026	0.376	0.3884	0.376	0.3884	10506.00
Sep 23, 2026	0.375	0.39	0.375	0.39	12926.00
Sep 22, 2026	0.38	0.38	0.375	0.376	7110.00
Sep 21, 2026	0.357	0.38	0.357	0.3775	32074.00
Sep 18, 2026	0.371	0.38	0.371	0.375	4968.00
Sep 17, 2026	0.363	0.3909	0.363	0.3802	16640.00
Sep 16, 2026	0.36	0.3625	0.35	0.3625	9220.00
Sep 15, 2026	0.40	0.40	0.37	0.38	35058.00
Sep 14, 2026	0.36	0.3834	0.35	0.3834	9981.00
Sep 11, 2026	0.35	0.358	0.34	0.344	13936.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks