iShares DJ Eurozone Leaders Screend UCITS ETF (DE) (DE000A0F5UG3)
22.22
+0.23
(+1.05%)
EUR |
GER |
Oct 09, 16:00
DE000A0F5UG3 Price : 22.22 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 22.22 | 22.33 | 22.20 | 22.22 | 4730.00 |
| Oct 08, 2026 | 21.98 | 22.12 | 21.90 | 21.99 | 4060.00 |
| Oct 07, 2026 | 22.55 | 22.55 | 22.14 | 22.22 | 11875.00 |
| Oct 06, 2026 | 22.66 | 22.82 | 22.64 | 22.68 | 9174.00 |
| Oct 05, 2026 | 22.62 | 22.62 | 22.47 | 22.56 | 11628.00 |
| Oct 02, 2026 | 22.50 | 22.71 | 22.48 | 22.66 | 11724.00 |
| Oct 01, 2026 | 22.66 | 22.70 | 22.38 | 22.40 | 12796.00 |
| Sep 30, 2026 | 23.00 | 23.06 | 22.72 | 22.72 | 14154.00 |
| Sep 29, 2026 | 22.94 | 23.10 | 22.86 | 22.89 | 29202.00 |
| Sep 28, 2026 | 22.86 | 23.00 | 22.82 | 22.82 | 12575.00 |
| Sep 25, 2026 | 22.95 | 22.96 | 22.82 | 22.86 | 1967.00 |
| Sep 24, 2026 | 22.80 | 22.88 | 22.70 | 22.70 | 9816.00 |
| Sep 23, 2026 | 23.13 | 23.13 | 22.86 | 22.88 | 1945.00 |
| Sep 22, 2026 | 22.96 | 23.12 | 22.87 | 23.02 | 9635.00 |
| Sep 21, 2026 | 22.82 | 22.96 | 22.79 | 22.95 | 8310.00 |
| Sep 18, 2026 | 22.81 | 22.84 | 22.58 | 22.60 | 16771.00 |
| Sep 17, 2026 | 22.75 | 22.90 | 22.72 | 22.86 | 13904.00 |
| Sep 16, 2026 | 22.62 | 22.70 | 22.54 | 22.64 | 28665.00 |
| Sep 15, 2026 | 22.42 | 22.57 | 22.29 | 22.44 | 14690.00 |
| Sep 14, 2026 | 23.16 | 23.18 | 22.83 | 22.92 | 32941.00 |
| Sep 11, 2026 | 23.28 | 23.42 | 23.27 | 23.40 | 16256.00 |
| Sep 10, 2026 | 23.37 | 23.44 | 23.16 | 23.16 | 5625.00 |
| Sep 09, 2026 | 23.57 | 23.57 | 23.20 | 23.31 | 949.00 |
| Sep 08, 2026 | 23.64 | 23.70 | 23.52 | 23.70 | 5711.00 |
| Sep 07, 2026 | 23.68 | 23.74 | 23.63 | 23.72 | 2162.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median