iShares DJ Eurozone Leaders Screend UCITS ETF (DE) (DE000A0F5UG3)
23.90
+0.20
(+0.87%)
EUR |
GER |
Aug 28, 16:00
DE000A0F5UG3 Price : 23.90 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 23.89 | 23.94 | 23.88 | 23.90 | 1186.00 |
| Aug 27, 2026 | 23.93 | 23.96 | 23.68 | 23.70 | 514.00 |
| Aug 26, 2026 | 23.90 | 23.97 | 23.86 | 23.86 | 14453.00 |
| Aug 25, 2026 | 23.86 | 23.91 | 23.82 | 23.82 | 10146.00 |
| Aug 24, 2026 | 23.72 | 23.80 | 23.66 | 23.71 | 15226.00 |
| Aug 21, 2026 | 23.66 | 23.78 | 23.66 | 23.76 | 16023.00 |
| Aug 20, 2026 | 23.66 | 23.68 | 23.58 | 23.59 | 941.00 |
| Aug 19, 2026 | 23.74 | 23.82 | 23.62 | 23.62 | 23245.00 |
| Aug 18, 2026 | 23.94 | 23.94 | 23.71 | 23.72 | 17873.00 |
| Aug 17, 2026 | 24.16 | 24.18 | 24.02 | 24.02 | 10250.00 |
| Aug 14, 2026 | 24.10 | 24.12 | 24.07 | 24.08 | 17665.00 |
| Aug 13, 2026 | 24.22 | 24.24 | 24.14 | 24.14 | 10273.00 |
| Aug 12, 2026 | 24.19 | 24.26 | 24.13 | 24.14 | 13208.00 |
| Aug 11, 2026 | 24.05 | 24.17 | 24.01 | 24.09 | 7033.00 |
| Aug 10, 2026 | 24.08 | 24.16 | 24.00 | 24.00 | 31432.00 |
| Aug 07, 2026 | 23.98 | 24.19 | 23.96 | 24.05 | 13180.00 |
| Aug 06, 2026 | 23.89 | 23.98 | 23.88 | 23.91 | 2202.00 |
| Aug 05, 2026 | 24.04 | 24.04 | 23.87 | 23.89 | 5437.00 |
| Aug 04, 2026 | 23.94 | 23.96 | 23.82 | 23.92 | 3550.00 |
| Aug 03, 2026 | 23.77 | 23.77 | 23.62 | 23.72 | 8817.00 |
| Jul 31, 2026 | 23.70 | 23.82 | 23.50 | 23.55 | 5436.00 |
| Jul 30, 2026 | 23.09 | 23.52 | 23.06 | 23.48 | 7830.00 |
| Jul 29, 2026 | 23.22 | 23.22 | 22.94 | 22.96 | 910.00 |
| Jul 28, 2026 | 23.36 | 23.36 | 23.08 | 23.16 | 1457.00 |
| Jul 27, 2026 | 23.56 | 23.61 | 23.34 | 23.34 | 5033.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median